We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Media PI | NASDAQI:SX4030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 0.95% | 209.18 | 207.22 | 207.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 209.18 | 1.96 | 0.95% | 206.69 | 210.51 | 0 |
| 23 May 2024 | 207.22 | -4.30 | -2.03% | 207.01 | 209.98 | 0 |
| 22 May 2024 | 211.52 | -0.82 | -0.39% | 211.44 | 214.34 | 0 |
| 21 May 2024 | 212.34 | -1.66 | -0.78% | 210.96 | 212.86 | 0 |
| 20 May 2024 | 214.00 | -0.62 | -0.29% | 213.18 | 217.04 | 0 |
| 17 May 2024 | 214.62 | -0.41 | -0.19% | 214.15 | 216.69 | 0 |
| 16 May 2024 | 215.04 | -2.85 | -1.31% | 212.47 | 216.42 | 0 |
| 15 May 2024 | 217.88 | 4.17 | 1.95% | 212.94 | 218.78 | 0 |
| 14 May 2024 | 213.71 | 6.00 | 2.89% | 206.91 | 213.94 | 0 |
| 13 May 2024 | 207.71 | -5.60 | -2.63% | 207.32 | 214.79 | 0 |
| 10 May 2024 | 213.31 | -0.29 | -0.14% | 212.77 | 215.31 | 0 |
| 09 May 2024 | 213.60 | 0.00 | 0.00% | 213.60 | 213.60 | 0 |
| 08 May 2024 | 213.60 | 2.27 | 1.07% | 208.94 | 215.32 | 0 |
| 07 May 2024 | 211.33 | 2.92 | 1.40% | 207.74 | 211.37 | 0 |
| 06 May 2024 | 208.41 | -2.52 | -1.20% | 208.18 | 211.09 | 0 |
| 03 May 2024 | 210.93 | 2.51 | 1.21% | 206.74 | 212.55 | 0 |
| 02 May 2024 | 208.42 | 1.48 | 0.71% | 206.64 | 211.06 | 0 |
| 01 May 2024 | 206.94 | 0.00 | 0.00% | 206.94 | 206.94 | 0 |
| 30 Apr 2024 | 206.94 | 1.14 | 0.55% | 203.91 | 207.70 | 0 |
| 29 Apr 2024 | 205.80 | 5.21 | 2.60% | 200.71 | 207.20 | 0 |
| 26 Apr 2024 | 200.59 | 8.31 | 4.32% | 194.19 | 203.35 | 0 |
| 25 Apr 2024 | 192.28 | -5.19 | -2.63% | 189.70 | 201.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
