We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Media GI | NASDAQI:SX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.45 | -1.15% | 295.08 | 298.53 | 298.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 296.04 | 294.30 | 296.04 | 0 | 08:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 297.37 | -1.16 | -0.39% | 297.27 | 301.34 | 0 |
| 21 May 2024 | 298.53 | -2.34 | -0.78% | 296.59 | 299.26 | 0 |
| 20 May 2024 | 300.86 | -0.87 | -0.29% | 299.71 | 305.14 | 0 |
| 17 May 2024 | 301.74 | -0.58 | -0.19% | 301.07 | 304.65 | 0 |
| 16 May 2024 | 302.32 | -4.00 | -1.31% | 298.71 | 304.26 | 0 |
| 15 May 2024 | 306.32 | 5.87 | 1.95% | 299.37 | 307.58 | 0 |
| 14 May 2024 | 300.45 | 8.44 | 2.89% | 290.90 | 300.78 | 0 |
| 13 May 2024 | 292.01 | -7.87 | -2.63% | 291.47 | 301.96 | 0 |
| 10 May 2024 | 299.89 | -0.41 | -0.14% | 299.14 | 302.71 | 0 |
| 09 May 2024 | 300.29 | 0.00 | 0.00% | 300.29 | 300.29 | 0 |
| 08 May 2024 | 300.29 | 3.19 | 1.07% | 293.75 | 302.72 | 0 |
| 07 May 2024 | 297.10 | 4.10 | 1.40% | 292.06 | 297.16 | 0 |
| 06 May 2024 | 293.00 | -3.55 | -1.20% | 292.68 | 296.77 | 0 |
| 03 May 2024 | 296.54 | 3.53 | 1.21% | 290.65 | 298.83 | 0 |
| 02 May 2024 | 293.01 | 2.08 | 0.71% | 290.51 | 296.73 | 0 |
| 01 May 2024 | 290.93 | 0.00 | 0.00% | 290.93 | 290.93 | 0 |
| 30 Apr 2024 | 290.93 | 1.60 | 0.55% | 286.68 | 292.00 | 0 |
| 29 Apr 2024 | 289.33 | 7.32 | 2.60% | 282.17 | 291.30 | 0 |
| 26 Apr 2024 | 282.01 | 11.69 | 4.32% | 273.01 | 285.89 | 0 |
| 25 Apr 2024 | 270.32 | -7.30 | -2.63% | 266.69 | 283.26 | 0 |
| 24 Apr 2024 | 277.62 | 6.14 | 2.26% | 275.67 | 287.78 | 0 |
| 23 Apr 2024 | 271.48 | -12.02 | -4.24% | 271.48 | 281.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
