Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Media GI | NASDAQI:SX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6538 | -0.24% | 268.32 | 268.97 | 268.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 268.32 | -0.65 | -0.24% | 265.99 | 271.10 | 0 |
| 21 Nov 2024 | 268.97 | -1.92 | -0.71% | 266.96 | 270.20 | 0 |
| 20 Nov 2024 | 270.89 | 5.38 | 2.02% | 265.62 | 272.00 | 0 |
| 19 Nov 2024 | 265.52 | -5.20 | -1.92% | 264.42 | 272.01 | 0 |
| 18 Nov 2024 | 270.72 | 1.11 | 0.41% | 267.72 | 272.64 | 0 |
| 15 Nov 2024 | 269.60 | 2.16 | 0.81% | 265.24 | 272.00 | 0 |
| 14 Nov 2024 | 267.45 | 5.96 | 2.28% | 263.38 | 269.45 | 0 |
| 13 Nov 2024 | 261.49 | 9.64 | 3.83% | 254.42 | 262.27 | 0 |
| 12 Nov 2024 | 251.85 | 14.27 | 6.01% | 246.44 | 258.02 | 0 |
| 11 Nov 2024 | 237.57 | -4.11 | -1.70% | 235.45 | 243.69 | 0 |
| 08 Nov 2024 | 241.69 | -5.57 | -2.25% | 241.46 | 245.82 | 0 |
| 07 Nov 2024 | 247.25 | 8.06 | 3.37% | 240.47 | 247.78 | 0 |
| 06 Nov 2024 | 239.20 | -0.16 | -0.07% | 236.12 | 241.93 | 0 |
| 05 Nov 2024 | 239.36 | -0.53 | -0.22% | 238.13 | 243.80 | 0 |
| 04 Nov 2024 | 239.89 | -4.57 | -1.87% | 238.88 | 244.42 | 0 |
| 01 Nov 2024 | 244.46 | -5.45 | -2.18% | 244.18 | 249.85 | 0 |
| 31 Oct 2024 | 249.91 | 6.20 | 2.54% | 240.81 | 250.17 | 0 |
| 30 Oct 2024 | 243.71 | -1.92 | -0.78% | 243.28 | 246.81 | 0 |
| 29 Oct 2024 | 245.63 | -1.07 | -0.43% | 244.93 | 250.05 | 0 |
| 28 Oct 2024 | 246.70 | 2.38 | 0.98% | 243.91 | 247.64 | 0 |
| 25 Oct 2024 | 244.31 | 14.32 | 6.23% | 235.36 | 245.78 | 0 |
| 24 Oct 2024 | 229.99 | -10.15 | -4.23% | 229.99 | 237.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
