We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Media GI | NASDAQI:SX4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.174 | -0.07% | 256.46 | 256.63 | 256.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 256.46 | -0.17 | -0.07% | 254.51 | 259.77 | 0 |
| 16 Jan 2025 | 256.63 | -9.80 | -3.68% | 255.57 | 264.08 | 0 |
| 15 Jan 2025 | 266.43 | 9.26 | 3.60% | 256.68 | 270.96 | 0 |
| 14 Jan 2025 | 257.17 | -0.98 | -0.38% | 255.55 | 263.36 | 0 |
| 13 Jan 2025 | 258.14 | -3.73 | -1.42% | 256.74 | 265.20 | 0 |
| 10 Jan 2025 | 261.87 | -10.14 | -3.73% | 259.59 | 268.73 | 0 |
| 08 Jan 2025 | 272.01 | -5.85 | -2.10% | 270.30 | 280.28 | 0 |
| 07 Jan 2025 | 277.85 | -7.61 | -2.67% | 277.85 | 290.18 | 0 |
| 06 Jan 2025 | 285.47 | 0.00 | 0.00% | 285.47 | 285.47 | 0 |
| 03 Jan 2025 | 285.47 | -3.14 | -1.09% | 282.41 | 289.01 | 0 |
| 02 Jan 2025 | 288.61 | 5.87 | 2.08% | 281.41 | 296.86 | 0 |
| 31 Dec 2024 | 282.74 | 0.00 | 0.00% | 282.74 | 282.74 | 0 |
| 30 Dec 2024 | 282.74 | -4.27 | -1.49% | 278.70 | 288.73 | 0 |
| 27 Dec 2024 | 287.01 | 12.15 | 4.42% | 280.37 | 290.86 | 0 |
| 26 Dec 2024 | 274.86 | 0.00 | 0.00% | 274.86 | 274.86 | 0 |
| 24 Dec 2024 | 274.86 | 0.00 | 0.00% | 274.86 | 274.86 | 0 |
| 23 Dec 2024 | 274.86 | -2.11 | -0.76% | 272.60 | 276.24 | 0 |
| 20 Dec 2024 | 276.97 | -0.85 | -0.31% | 270.38 | 277.14 | 0 |
| 19 Dec 2024 | 277.82 | 1.27 | 0.46% | 276.42 | 281.18 | 0 |
| 18 Dec 2024 | 276.55 | -1.03 | -0.37% | 274.61 | 280.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
