We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Products and Services PI | NASDAQI:SX4020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.72 | -0.52% | 2,062.53 | 2,073.25 | 2,073.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,062.53 | -10.72 | -0.52% | 2,044.52 | 2,068.08 | 0 |
| 23 May 2024 | 2,073.25 | -47.70 | -2.25% | 2,073.25 | 2,103.45 | 0 |
| 22 May 2024 | 2,120.95 | -7.85 | -0.37% | 2,118.52 | 2,130.90 | 0 |
| 21 May 2024 | 2,128.80 | -22.55 | -1.05% | 2,126.27 | 2,141.54 | 0 |
| 20 May 2024 | 2,151.35 | 7.75 | 0.36% | 2,143.81 | 2,155.29 | 0 |
| 17 May 2024 | 2,143.60 | -1.96 | -0.09% | 2,127.26 | 2,144.53 | 0 |
| 16 May 2024 | 2,145.55 | -0.60 | -0.03% | 2,135.10 | 2,153.04 | 0 |
| 15 May 2024 | 2,146.16 | -1.35 | -0.06% | 2,145.09 | 2,177.89 | 0 |
| 14 May 2024 | 2,147.51 | 41.00 | 1.95% | 2,102.72 | 2,160.10 | 0 |
| 13 May 2024 | 2,106.51 | -1.09 | -0.05% | 2,095.81 | 2,111.65 | 0 |
| 10 May 2024 | 2,107.60 | 47.89 | 2.32% | 2,104.60 | 2,125.40 | 0 |
| 09 May 2024 | 2,059.71 | 0.00 | 0.00% | 2,059.71 | 2,059.71 | 0 |
| 08 May 2024 | 2,059.71 | -0.52 | -0.03% | 2,051.26 | 2,072.96 | 0 |
| 07 May 2024 | 2,060.24 | 39.03 | 1.93% | 2,040.42 | 2,062.29 | 0 |
| 06 May 2024 | 2,021.20 | -1.02 | -0.05% | 2,014.08 | 2,028.88 | 0 |
| 03 May 2024 | 2,022.22 | 46.26 | 2.34% | 1,998.54 | 2,033.47 | 0 |
| 02 May 2024 | 1,975.96 | -57.68 | -2.84% | 1,972.16 | 2,012.31 | 0 |
| 01 May 2024 | 2,033.64 | 0.00 | 0.00% | 2,033.64 | 2,033.64 | 0 |
| 30 Apr 2024 | 2,033.64 | 12.47 | 0.62% | 2,009.56 | 2,033.64 | 0 |
| 29 Apr 2024 | 2,021.17 | 46.11 | 2.33% | 1,982.80 | 2,023.14 | 0 |
| 26 Apr 2024 | 1,975.07 | 42.99 | 2.22% | 1,958.23 | 1,988.64 | 0 |
| 25 Apr 2024 | 1,932.08 | -40.45 | -2.05% | 1,923.80 | 1,971.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
