Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Personal Goods PI (SX402040PI)
OMX Stockholm Personal Goods PI (SX402040PI) Historical

SX402040PI OMX Stockholm Personal Goods PI

9,904.20

236.94 (2.45%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Personal Goods PI	NASDAQI:SX402040PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	236.94	2.45%	9,904.20	9,667.26	9,667.26

High Price	Low Price	Open Price	Traded	Last Trade
9,904.20	9,904.20	9,904.20	0	16:35:03

OMX Stockholm Personal G... (SX402040PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	9,904.20	236.94	2.45%	9,904.20	9,904.20	0
16 Jan 2025	9,667.26	250.66	2.66%	9,667.26	9,667.26	0
15 Jan 2025	9,416.61	208.02	2.26%	9,416.61	9,416.61	0
14 Jan 2025	9,208.59	164.44	1.82%	9,208.59	9,208.59	0
13 Jan 2025	9,044.15	-181.23	-1.96%	9,044.15	9,044.15	0
10 Jan 2025	9,225.38	-95.81	-1.03%	9,225.38	9,225.38	0
08 Jan 2025	9,321.19	-129.20	-1.37%	9,321.19	9,321.19	0
07 Jan 2025	9,450.39	-93.98	-0.98%	9,450.39	9,450.39	0
06 Jan 2025	9,544.36	0.00	0.00%	9,544.36	9,544.36	0
03 Jan 2025	9,544.36	-45.22	-0.47%	9,544.36	9,544.36	0
02 Jan 2025	9,589.58	251.43	2.69%	9,589.58	9,589.58	0
31 Dec 2024	9,338.15	0.00	0.00%	9,338.15	9,338.15	0
30 Dec 2024	9,338.15	-49.24	-0.52%	9,338.15	9,338.15	0
27 Dec 2024	9,387.39	145.50	1.57%	9,387.39	9,387.39	0
26 Dec 2024	9,241.89	0.00	0.00%	9,241.89	9,241.89	0
24 Dec 2024	9,241.89	0.00	0.00%	9,241.89	9,241.89	0
23 Dec 2024	9,241.89	-4.56	-0.05%	9,241.89	9,241.89	0

Download more OMX Stockholm Personal Goods PI Historical Data

OMX Stockholm Personal G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions