We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Goods PI | NASDAQI:SX402040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.55 | 0.58% | 11,055.54 | 10,991.98 | 10,991.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,055.54 | 11,055.54 | 11,055.54 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 11,055.54 | 63.55 | 0.58% | 11,055.54 | 11,055.54 | 0 |
| 21 May 2024 | 10,991.98 | -77.72 | -0.70% | 10,991.98 | 10,991.98 | 0 |
| 20 May 2024 | 11,069.70 | 32.76 | 0.30% | 11,069.70 | 11,069.70 | 0 |
| 17 May 2024 | 11,036.94 | 109.80 | 1.00% | 11,036.94 | 11,036.94 | 0 |
| 16 May 2024 | 10,927.14 | 64.42 | 0.59% | 10,927.14 | 10,927.14 | 0 |
| 15 May 2024 | 10,862.72 | -34.87 | -0.32% | 10,862.72 | 10,862.72 | 0 |
| 14 May 2024 | 10,897.59 | 273.77 | 2.58% | 10,897.59 | 10,897.59 | 0 |
| 13 May 2024 | 10,623.81 | 129.50 | 1.23% | 10,623.81 | 10,623.81 | 0 |
| 10 May 2024 | 10,494.32 | 56.73 | 0.54% | 10,494.32 | 10,494.32 | 0 |
| 09 May 2024 | 10,437.59 | 0.00 | 0.00% | 10,437.59 | 10,437.59 | 0 |
| 08 May 2024 | 10,437.59 | -377.76 | -3.49% | 10,437.59 | 10,437.59 | 0 |
| 07 May 2024 | 10,815.35 | -261.47 | -2.36% | 10,815.35 | 10,815.35 | 0 |
| 06 May 2024 | 11,076.81 | 53.80 | 0.49% | 11,076.81 | 11,076.81 | 0 |
| 03 May 2024 | 11,023.02 | 208.22 | 1.93% | 11,023.02 | 11,023.02 | 0 |
| 02 May 2024 | 10,814.79 | -276.71 | -2.49% | 10,814.79 | 10,814.79 | 0 |
| 01 May 2024 | 11,091.51 | 0.00 | 0.00% | 11,091.51 | 11,091.51 | 0 |
| 30 Apr 2024 | 11,091.51 | -74.08 | -0.66% | 11,091.51 | 11,091.51 | 0 |
| 29 Apr 2024 | 11,165.59 | 111.70 | 1.01% | 11,165.59 | 11,165.59 | 0 |
| 26 Apr 2024 | 11,053.89 | 477.04 | 4.51% | 11,053.89 | 11,053.89 | 0 |
| 25 Apr 2024 | 10,576.85 | -830.79 | -7.28% | 10,576.85 | 10,576.85 | 0 |
| 24 Apr 2024 | 11,407.64 | -202.54 | -1.74% | 11,407.64 | 11,407.64 | 0 |
| 23 Apr 2024 | 11,610.18 | 134.60 | 1.17% | 11,610.18 | 11,610.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
