We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Goods PI | NASDAQI:SX402040PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,615.51 | 9,615.51 | 9,615.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9,615.51 | 39.39 | 0.41% | 9,615.51 | 9,615.51 | 0 |
| 10 Dec 2024 | 9,576.13 | -38.92 | -0.40% | 9,576.13 | 9,576.13 | 0 |
| 09 Dec 2024 | 9,615.05 | -32.92 | -0.34% | 9,615.05 | 9,615.05 | 0 |
| 06 Dec 2024 | 9,647.97 | 95.72 | 1.00% | 9,647.97 | 9,647.97 | 0 |
| 05 Dec 2024 | 9,552.25 | 30.35 | 0.32% | 9,552.25 | 9,552.25 | 0 |
| 04 Dec 2024 | 9,521.89 | 250.02 | 2.70% | 9,521.89 | 9,521.89 | 0 |
| 03 Dec 2024 | 9,271.87 | -116.47 | -1.24% | 9,271.87 | 9,271.87 | 0 |
| 02 Dec 2024 | 9,388.34 | 179.77 | 1.95% | 9,388.34 | 9,388.34 | 0 |
| 29 Nov 2024 | 9,208.57 | -58.70 | -0.63% | 9,208.57 | 9,208.57 | 0 |
| 27 Nov 2024 | 9,267.27 | 88.29 | 0.96% | 9,267.27 | 9,267.27 | 0 |
| 26 Nov 2024 | 9,178.98 | -133.18 | -1.43% | 9,178.98 | 9,178.98 | 0 |
| 25 Nov 2024 | 9,312.16 | 136.16 | 1.48% | 9,312.16 | 9,312.16 | 0 |
| 22 Nov 2024 | 9,176.00 | 182.12 | 2.02% | 9,176.00 | 9,176.00 | 0 |
| 21 Nov 2024 | 8,993.88 | 4.01 | 0.04% | 8,993.88 | 8,993.88 | 0 |
| 20 Nov 2024 | 8,989.87 | -205.79 | -2.24% | 8,989.87 | 8,989.87 | 0 |
| 19 Nov 2024 | 9,195.67 | -142.20 | -1.52% | 9,195.67 | 9,195.67 | 0 |
| 18 Nov 2024 | 9,337.86 | 0.25 | 0.00% | 9,337.86 | 9,337.86 | 0 |
| 15 Nov 2024 | 9,337.61 | -188.66 | -1.98% | 9,337.61 | 9,337.61 | 0 |
| 14 Nov 2024 | 9,526.28 | 154.80 | 1.65% | 9,526.28 | 9,526.28 | 0 |
| 13 Nov 2024 | 9,371.47 | -50.67 | -0.54% | 9,371.47 | 9,371.47 | 0 |
| 12 Nov 2024 | 9,422.14 | -247.40 | -2.56% | 9,422.14 | 9,422.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
