We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Personal Goods GI | NASDAQI:SX402040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 331.53 | 2.45% | 13,858.30 | 13,526.77 | 13,526.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,858.30 | 13,858.30 | 13,858.30 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13,858.30 | 331.53 | 2.45% | 13,858.30 | 13,858.30 | 0 |
| 16 Jan 2025 | 13,526.77 | 350.73 | 2.66% | 13,526.77 | 13,526.77 | 0 |
| 15 Jan 2025 | 13,176.04 | 291.07 | 2.26% | 13,176.04 | 13,176.04 | 0 |
| 14 Jan 2025 | 12,884.97 | 230.09 | 1.82% | 12,884.97 | 12,884.97 | 0 |
| 13 Jan 2025 | 12,654.88 | -253.58 | -1.96% | 12,654.88 | 12,654.88 | 0 |
| 10 Jan 2025 | 12,908.47 | -134.06 | -1.03% | 12,908.47 | 12,908.47 | 0 |
| 08 Jan 2025 | 13,042.53 | -180.78 | -1.37% | 13,042.53 | 13,042.53 | 0 |
| 07 Jan 2025 | 13,223.30 | -131.49 | -0.98% | 13,223.30 | 13,223.30 | 0 |
| 06 Jan 2025 | 13,354.80 | 0.00 | 0.00% | 13,354.80 | 13,354.80 | 0 |
| 03 Jan 2025 | 13,354.80 | -63.28 | -0.47% | 13,354.80 | 13,354.80 | 0 |
| 02 Jan 2025 | 13,418.08 | 351.81 | 2.69% | 13,418.08 | 13,418.08 | 0 |
| 31 Dec 2024 | 13,066.27 | 0.00 | 0.00% | 13,066.27 | 13,066.27 | 0 |
| 30 Dec 2024 | 13,066.27 | -68.90 | -0.52% | 13,066.27 | 13,066.27 | 0 |
| 27 Dec 2024 | 13,135.16 | 203.60 | 1.57% | 13,135.16 | 13,135.16 | 0 |
| 26 Dec 2024 | 12,931.57 | 0.00 | 0.00% | 12,931.57 | 12,931.57 | 0 |
| 24 Dec 2024 | 12,931.57 | 0.00 | 0.00% | 12,931.57 | 12,931.57 | 0 |
| 23 Dec 2024 | 12,931.57 | -6.39 | -0.05% | 12,931.57 | 12,931.57 | 0 |
| 20 Dec 2024 | 12,937.95 | 146.94 | 1.15% | 12,937.95 | 12,937.95 | 0 |
| 19 Dec 2024 | 12,791.02 | -286.56 | -2.19% | 12,791.02 | 12,791.02 | 0 |
| 18 Dec 2024 | 13,077.58 | 190.08 | 1.47% | 13,077.58 | 13,077.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
