We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Leisure Goods PI | NASDAQI:SX402030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.10 | -0.34% | 2,999.68 | 3,009.79 | 3,009.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,999.68 | 2,999.68 | 2,999.68 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,999.68 | -10.10 | -0.34% | 2,999.68 | 2,999.68 | 0 |
| 23 May 2024 | 3,009.79 | -143.42 | -4.55% | 3,009.79 | 3,009.79 | 0 |
| 22 May 2024 | 3,153.20 | -7.41 | -0.23% | 3,153.20 | 3,153.20 | 0 |
| 21 May 2024 | 3,160.62 | -25.47 | -0.80% | 3,160.62 | 3,160.62 | 0 |
| 20 May 2024 | 3,186.09 | -1.40 | -0.04% | 3,186.09 | 3,186.09 | 0 |
| 17 May 2024 | 3,187.48 | 10.10 | 0.32% | 3,187.48 | 3,187.48 | 0 |
| 16 May 2024 | 3,177.38 | 10.50 | 0.33% | 3,177.38 | 3,177.38 | 0 |
| 15 May 2024 | 3,166.88 | -11.89 | -0.37% | 3,166.88 | 3,166.88 | 0 |
| 14 May 2024 | 3,178.77 | 33.19 | 1.06% | 3,178.77 | 3,178.77 | 0 |
| 13 May 2024 | 3,145.58 | 17.94 | 0.57% | 3,145.58 | 3,145.58 | 0 |
| 10 May 2024 | 3,127.64 | 77.51 | 2.54% | 3,127.64 | 3,127.64 | 0 |
| 09 May 2024 | 3,050.14 | 0.00 | 0.00% | 3,050.14 | 3,050.14 | 0 |
| 08 May 2024 | 3,050.14 | 22.32 | 0.74% | 3,050.14 | 3,050.14 | 0 |
| 07 May 2024 | 3,027.82 | 92.62 | 3.16% | 3,027.82 | 3,027.82 | 0 |
| 06 May 2024 | 2,935.19 | -10.56 | -0.36% | 2,935.19 | 2,935.19 | 0 |
| 03 May 2024 | 2,945.75 | 24.39 | 0.83% | 2,945.75 | 2,945.75 | 0 |
| 02 May 2024 | 2,921.36 | -62.77 | -2.10% | 2,921.36 | 2,921.36 | 0 |
| 01 May 2024 | 2,984.14 | 0.00 | 0.00% | 2,984.14 | 2,984.14 | 0 |
| 30 Apr 2024 | 2,984.14 | 37.78 | 1.28% | 2,984.14 | 2,984.14 | 0 |
| 29 Apr 2024 | 2,946.35 | 68.05 | 2.36% | 2,946.35 | 2,946.35 | 0 |
| 26 Apr 2024 | 2,878.31 | -6.08 | -0.21% | 2,878.31 | 2,878.31 | 0 |
| 25 Apr 2024 | 2,884.38 | -56.29 | -1.91% | 2,884.38 | 2,884.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
