ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SX402030GI OMX Stockholm Leisure Goods GI

3,850.29
0.00 (0.00%)
16 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Leisure Goods GI NASDAQI:SX402030GI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,850.29 3,850.29 3,850.29
High Price Low Price Open Price Traded Last Trade
0 00:00:00

OMX Stockholm Leisure Go... (SX402030GI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 20253,850.2989.762.39%3,850.293,850.290
14 Jan 20253,760.53-5.67-0.15%3,760.533,760.530
13 Jan 20253,766.2141.121.10%3,766.213,766.210
10 Jan 20253,725.08-6.57-0.18%3,725.083,725.080
08 Jan 20253,731.65-93.43-2.44%3,731.653,731.650
07 Jan 20253,825.08-101.20-2.58%3,825.083,825.080
06 Jan 20253,926.280.000.00%3,926.283,926.280
03 Jan 20253,926.28-63.48-1.59%3,926.283,926.280
02 Jan 20253,989.76165.974.34%3,989.763,989.760
31 Dec 20243,823.780.000.00%3,823.783,823.780
30 Dec 20243,823.78-9.96-0.26%3,823.783,823.780
27 Dec 20243,833.7426.020.68%3,833.743,833.740
26 Dec 20243,807.710.000.00%3,807.713,807.710
24 Dec 20243,807.710.000.00%3,807.713,807.710
23 Dec 20243,807.71-33.09-0.86%3,807.713,807.710
20 Dec 20243,840.80-48.45-1.25%3,840.803,840.800
19 Dec 20243,889.24-141.95-3.52%3,889.243,889.240
18 Dec 20244,031.1954.981.38%4,031.194,031.190
17 Dec 20243,976.22-5.24-0.13%3,976.223,976.220
16 Dec 20243,981.46-0.91-0.02%3,981.463,981.460
Download more OMX Stockholm Leisure Goods GI Historical Data

Your Recent History

Delayed Upgrade Clock