We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Leisure Goods GI | NASDAQI:SX402030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -116.28 | -3.22% | 3,499.84 | 3,616.12 | 3,616.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,499.84 | 3,499.84 | 3,499.84 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,499.84 | -116.28 | -3.22% | 3,499.84 | 3,499.84 | 0 |
| 24 Jun 2024 | 3,616.12 | 33.67 | 0.94% | 3,616.12 | 3,616.12 | 0 |
| 21 Jun 2024 | 3,582.45 | 0.00 | 0.00% | 3,582.45 | 3,582.45 | 0 |
| 20 Jun 2024 | 3,582.45 | 44.74 | 1.26% | 3,582.45 | 3,582.45 | 0 |
| 18 Jun 2024 | 3,537.71 | -56.99 | -1.59% | 3,537.71 | 3,537.71 | 0 |
| 17 Jun 2024 | 3,594.70 | 15.13 | 0.42% | 3,594.70 | 3,594.70 | 0 |
| 14 Jun 2024 | 3,579.57 | -134.05 | -3.61% | 3,579.57 | 3,579.57 | 0 |
| 13 Jun 2024 | 3,713.62 | -64.28 | -1.70% | 3,713.62 | 3,713.62 | 0 |
| 12 Jun 2024 | 3,777.90 | 79.97 | 2.16% | 3,777.90 | 3,777.90 | 0 |
| 11 Jun 2024 | 3,697.93 | -5.97 | -0.16% | 3,697.93 | 3,697.93 | 0 |
| 10 Jun 2024 | 3,703.90 | -61.83 | -1.64% | 3,703.90 | 3,703.90 | 0 |
| 07 Jun 2024 | 3,765.73 | 43.12 | 1.16% | 3,765.73 | 3,765.73 | 0 |
| 06 Jun 2024 | 3,722.61 | 0.00 | 0.00% | 3,722.61 | 3,722.61 | 0 |
| 05 Jun 2024 | 3,722.61 | -66.52 | -1.76% | 3,722.61 | 3,722.61 | 0 |
| 04 Jun 2024 | 3,789.13 | -21.28 | -0.56% | 3,789.13 | 3,789.13 | 0 |
| 03 Jun 2024 | 3,810.42 | -7.91 | -0.21% | 3,810.42 | 3,810.42 | 0 |
| 31 May 2024 | 3,818.33 | -46.01 | -1.19% | 3,818.33 | 3,818.33 | 0 |
| 30 May 2024 | 3,864.34 | 64.18 | 1.69% | 3,864.34 | 3,864.34 | 0 |
| 29 May 2024 | 3,800.16 | -89.72 | -2.31% | 3,800.16 | 3,800.16 | 0 |
| 28 May 2024 | 3,889.87 | -2.47 | -0.06% | 3,889.87 | 3,889.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
