We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Leisure Goods GI | NASDAQI:SX402030GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,850.29 | 3,850.29 | 3,850.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jan 2025 | 3,850.29 | 89.76 | 2.39% | 3,850.29 | 3,850.29 | 0 |
14 Jan 2025 | 3,760.53 | -5.67 | -0.15% | 3,760.53 | 3,760.53 | 0 |
13 Jan 2025 | 3,766.21 | 41.12 | 1.10% | 3,766.21 | 3,766.21 | 0 |
10 Jan 2025 | 3,725.08 | -6.57 | -0.18% | 3,725.08 | 3,725.08 | 0 |
08 Jan 2025 | 3,731.65 | -93.43 | -2.44% | 3,731.65 | 3,731.65 | 0 |
07 Jan 2025 | 3,825.08 | -101.20 | -2.58% | 3,825.08 | 3,825.08 | 0 |
06 Jan 2025 | 3,926.28 | 0.00 | 0.00% | 3,926.28 | 3,926.28 | 0 |
03 Jan 2025 | 3,926.28 | -63.48 | -1.59% | 3,926.28 | 3,926.28 | 0 |
02 Jan 2025 | 3,989.76 | 165.97 | 4.34% | 3,989.76 | 3,989.76 | 0 |
31 Dec 2024 | 3,823.78 | 0.00 | 0.00% | 3,823.78 | 3,823.78 | 0 |
30 Dec 2024 | 3,823.78 | -9.96 | -0.26% | 3,823.78 | 3,823.78 | 0 |
27 Dec 2024 | 3,833.74 | 26.02 | 0.68% | 3,833.74 | 3,833.74 | 0 |
26 Dec 2024 | 3,807.71 | 0.00 | 0.00% | 3,807.71 | 3,807.71 | 0 |
24 Dec 2024 | 3,807.71 | 0.00 | 0.00% | 3,807.71 | 3,807.71 | 0 |
23 Dec 2024 | 3,807.71 | -33.09 | -0.86% | 3,807.71 | 3,807.71 | 0 |
20 Dec 2024 | 3,840.80 | -48.45 | -1.25% | 3,840.80 | 3,840.80 | 0 |
19 Dec 2024 | 3,889.24 | -141.95 | -3.52% | 3,889.24 | 3,889.24 | 0 |
18 Dec 2024 | 4,031.19 | 54.98 | 1.38% | 4,031.19 | 4,031.19 | 0 |
17 Dec 2024 | 3,976.22 | -5.24 | -0.13% | 3,976.22 | 3,976.22 | 0 |
16 Dec 2024 | 3,981.46 | -0.91 | -0.02% | 3,981.46 | 3,981.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions