We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Household Goods and Home Construction PI | NASDAQI:SX402020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.05 | -0.60% | 1,159.87 | 1,166.91 | 1,166.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,159.87 | 1,159.87 | 1,159.87 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,166.91 | -7.98 | -0.68% | 1,166.91 | 1,166.91 | 0 |
| 03 Jun 2024 | 1,174.89 | -5.79 | -0.49% | 1,174.89 | 1,174.89 | 0 |
| 31 May 2024 | 1,180.68 | 9.90 | 0.85% | 1,180.68 | 1,180.68 | 0 |
| 30 May 2024 | 1,170.78 | 21.36 | 1.86% | 1,170.78 | 1,170.78 | 0 |
| 29 May 2024 | 1,149.41 | -32.27 | -2.73% | 1,149.41 | 1,149.41 | 0 |
| 28 May 2024 | 1,181.68 | 10.66 | 0.91% | 1,181.68 | 1,181.68 | 0 |
| 24 May 2024 | 1,171.02 | -11.56 | -0.98% | 1,171.02 | 1,171.02 | 0 |
| 23 May 2024 | 1,182.58 | -7.02 | -0.59% | 1,182.58 | 1,182.58 | 0 |
| 22 May 2024 | 1,189.60 | -9.72 | -0.81% | 1,189.60 | 1,189.60 | 0 |
| 21 May 2024 | 1,199.32 | -22.25 | -1.82% | 1,199.32 | 1,199.32 | 0 |
| 20 May 2024 | 1,221.57 | 9.68 | 0.80% | 1,221.57 | 1,221.57 | 0 |
| 17 May 2024 | 1,211.88 | -9.57 | -0.78% | 1,211.88 | 1,211.88 | 0 |
| 16 May 2024 | 1,221.46 | -6.25 | -0.51% | 1,221.46 | 1,221.46 | 0 |
| 15 May 2024 | 1,227.70 | 3.54 | 0.29% | 1,227.70 | 1,227.70 | 0 |
| 14 May 2024 | 1,224.17 | 40.55 | 3.43% | 1,224.17 | 1,224.17 | 0 |
| 13 May 2024 | 1,183.62 | -15.34 | -1.28% | 1,183.62 | 1,183.62 | 0 |
| 10 May 2024 | 1,198.96 | 28.09 | 2.40% | 1,198.96 | 1,198.96 | 0 |
| 09 May 2024 | 1,170.86 | 0.00 | 0.00% | 1,170.86 | 1,170.86 | 0 |
| 08 May 2024 | 1,170.86 | -2.37 | -0.20% | 1,170.86 | 1,170.86 | 0 |
| 07 May 2024 | 1,173.23 | 18.25 | 1.58% | 1,173.23 | 1,173.23 | 0 |
| 06 May 2024 | 1,154.98 | 0.45 | 0.04% | 1,154.98 | 1,154.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
