We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Household Goods and Home Construction PI | NASDAQI:SX402020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.63 | -1.48% | 904.39 | 918.02 | 918.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 904.39 | 904.39 | 904.39 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 904.39 | -13.63 | -1.48% | 904.39 | 904.39 | 0 |
| 02 Jan 2025 | 918.02 | 11.86 | 1.31% | 918.02 | 918.02 | 0 |
| 31 Dec 2024 | 906.16 | 0.00 | 0.00% | 906.16 | 906.16 | 0 |
| 30 Dec 2024 | 906.16 | -4.23 | -0.47% | 906.16 | 906.16 | 0 |
| 27 Dec 2024 | 910.40 | 18.41 | 2.06% | 910.40 | 910.40 | 0 |
| 26 Dec 2024 | 891.98 | 0.00 | 0.00% | 891.98 | 891.98 | 0 |
| 24 Dec 2024 | 891.98 | 0.00 | 0.00% | 891.98 | 891.98 | 0 |
| 23 Dec 2024 | 891.98 | -4.83 | -0.54% | 891.98 | 891.98 | 0 |
| 20 Dec 2024 | 896.82 | 0.19 | 0.02% | 896.82 | 896.82 | 0 |
| 19 Dec 2024 | 896.63 | -37.46 | -4.01% | 896.63 | 896.63 | 0 |
| 18 Dec 2024 | 934.09 | 0.29 | 0.03% | 934.09 | 934.09 | 0 |
| 17 Dec 2024 | 933.80 | -1.53 | -0.16% | 933.80 | 933.80 | 0 |
| 16 Dec 2024 | 935.33 | -18.39 | -1.93% | 935.33 | 935.33 | 0 |
| 13 Dec 2024 | 953.72 | 3.23 | 0.34% | 953.72 | 953.72 | 0 |
| 12 Dec 2024 | 950.49 | -3.55 | -0.37% | 950.49 | 950.49 | 0 |
| 11 Dec 2024 | 954.05 | -3.43 | -0.36% | 954.05 | 954.05 | 0 |
| 10 Dec 2024 | 957.48 | -19.87 | -2.03% | 957.48 | 957.48 | 0 |
| 09 Dec 2024 | 977.35 | 27.40 | 2.88% | 977.35 | 977.35 | 0 |
| 06 Dec 2024 | 949.95 | 20.67 | 2.22% | 949.95 | 949.95 | 0 |
| 05 Dec 2024 | 929.29 | 2.85 | 0.31% | 929.29 | 929.29 | 0 |
| 04 Dec 2024 | 926.44 | 13.73 | 1.50% | 926.44 | 926.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
