We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Household Goods and Home Construction GI | NASDAQI:SX402020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,445.70 | 1,445.70 | 1,445.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,445.70 | -21.79 | -1.48% | 1,445.70 | 1,445.70 | 0 |
| 02 Jan 2025 | 1,467.48 | 18.96 | 1.31% | 1,467.48 | 1,467.48 | 0 |
| 31 Dec 2024 | 1,448.52 | 0.00 | 0.00% | 1,448.52 | 1,448.52 | 0 |
| 30 Dec 2024 | 1,448.52 | -6.77 | -0.47% | 1,448.52 | 1,448.52 | 0 |
| 27 Dec 2024 | 1,455.29 | 29.43 | 2.06% | 1,455.29 | 1,455.29 | 0 |
| 26 Dec 2024 | 1,425.86 | 0.00 | 0.00% | 1,425.86 | 1,425.86 | 0 |
| 24 Dec 2024 | 1,425.86 | 0.00 | 0.00% | 1,425.86 | 1,425.86 | 0 |
| 23 Dec 2024 | 1,425.86 | -7.72 | -0.54% | 1,425.86 | 1,425.86 | 0 |
| 20 Dec 2024 | 1,433.58 | 0.30 | 0.02% | 1,433.58 | 1,433.58 | 0 |
| 19 Dec 2024 | 1,433.28 | -59.88 | -4.01% | 1,433.28 | 1,433.28 | 0 |
| 18 Dec 2024 | 1,493.16 | 0.47 | 0.03% | 1,493.16 | 1,493.16 | 0 |
| 17 Dec 2024 | 1,492.69 | -2.45 | -0.16% | 1,492.69 | 1,492.69 | 0 |
| 16 Dec 2024 | 1,495.15 | -29.40 | -1.93% | 1,495.15 | 1,495.15 | 0 |
| 13 Dec 2024 | 1,524.55 | 5.17 | 0.34% | 1,524.55 | 1,524.55 | 0 |
| 12 Dec 2024 | 1,519.38 | -5.68 | -0.37% | 1,519.38 | 1,519.38 | 0 |
| 11 Dec 2024 | 1,525.06 | -5.48 | -0.36% | 1,525.06 | 1,525.06 | 0 |
| 10 Dec 2024 | 1,530.55 | -31.77 | -2.03% | 1,530.55 | 1,530.55 | 0 |
| 09 Dec 2024 | 1,562.31 | 43.79 | 2.88% | 1,562.31 | 1,562.31 | 0 |
| 06 Dec 2024 | 1,518.52 | 33.04 | 2.22% | 1,518.52 | 1,518.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
