We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Household Goods and Home Construction GI | NASDAQI:SX402020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,840.67 | 1,840.67 | 1,840.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,840.67 | -12.58 | -0.68% | 1,840.67 | 1,840.67 | 0 |
| 03 Jun 2024 | 1,853.25 | -9.13 | -0.49% | 1,853.25 | 1,853.25 | 0 |
| 31 May 2024 | 1,862.38 | 15.62 | 0.85% | 1,862.38 | 1,862.38 | 0 |
| 30 May 2024 | 1,846.76 | 33.70 | 1.86% | 1,846.76 | 1,846.76 | 0 |
| 29 May 2024 | 1,813.06 | -50.90 | -2.73% | 1,813.06 | 1,813.06 | 0 |
| 28 May 2024 | 1,863.96 | 16.82 | 0.91% | 1,863.96 | 1,863.96 | 0 |
| 24 May 2024 | 1,847.14 | -18.23 | -0.98% | 1,847.14 | 1,847.14 | 0 |
| 23 May 2024 | 1,865.38 | -11.07 | -0.59% | 1,865.38 | 1,865.38 | 0 |
| 22 May 2024 | 1,876.45 | -15.33 | -0.81% | 1,876.45 | 1,876.45 | 0 |
| 21 May 2024 | 1,891.78 | -35.09 | -1.82% | 1,891.78 | 1,891.78 | 0 |
| 20 May 2024 | 1,926.87 | 15.27 | 0.80% | 1,926.87 | 1,926.87 | 0 |
| 17 May 2024 | 1,911.60 | -15.10 | -0.78% | 1,911.60 | 1,911.60 | 0 |
| 16 May 2024 | 1,926.70 | -9.85 | -0.51% | 1,926.70 | 1,926.70 | 0 |
| 15 May 2024 | 1,936.56 | 5.58 | 0.29% | 1,936.56 | 1,936.56 | 0 |
| 14 May 2024 | 1,930.98 | 63.96 | 3.43% | 1,930.98 | 1,930.98 | 0 |
| 13 May 2024 | 1,867.02 | -24.19 | -1.28% | 1,867.02 | 1,867.02 | 0 |
| 10 May 2024 | 1,891.21 | 44.31 | 2.40% | 1,891.21 | 1,891.21 | 0 |
| 09 May 2024 | 1,846.90 | 0.00 | 0.00% | 1,846.90 | 1,846.90 | 0 |
| 08 May 2024 | 1,846.90 | -3.46 | -0.19% | 1,846.90 | 1,846.90 | 0 |
| 07 May 2024 | 1,850.35 | 28.78 | 1.58% | 1,850.35 | 1,850.35 | 0 |
| 06 May 2024 | 1,821.57 | 0.71 | 0.04% | 1,821.57 | 1,821.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
