We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Services PI | NASDAQI:SX402010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,188.03 | 1,188.03 | 1,188.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,188.03 | 1.35 | 0.11% | 1,188.03 | 1,188.03 | 0 |
| 21 May 2024 | 1,186.68 | 11.90 | 1.01% | 1,186.68 | 1,186.68 | 0 |
| 20 May 2024 | 1,174.77 | 9.73 | 0.83% | 1,174.77 | 1,174.77 | 0 |
| 17 May 2024 | 1,165.05 | -2.29 | -0.20% | 1,165.05 | 1,165.05 | 0 |
| 16 May 2024 | 1,167.34 | -5.19 | -0.44% | 1,167.34 | 1,167.34 | 0 |
| 15 May 2024 | 1,172.53 | 4.51 | 0.39% | 1,172.53 | 1,172.53 | 0 |
| 14 May 2024 | 1,168.01 | -3.61 | -0.31% | 1,168.01 | 1,168.01 | 0 |
| 13 May 2024 | 1,171.62 | 12.03 | 1.04% | 1,171.62 | 1,171.62 | 0 |
| 10 May 2024 | 1,159.59 | 24.76 | 2.18% | 1,159.59 | 1,159.59 | 0 |
| 09 May 2024 | 1,134.83 | 0.00 | 0.00% | 1,134.83 | 1,134.83 | 0 |
| 08 May 2024 | 1,134.83 | -8.15 | -0.71% | 1,134.83 | 1,134.83 | 0 |
| 07 May 2024 | 1,142.98 | 3.05 | 0.27% | 1,142.98 | 1,142.98 | 0 |
| 06 May 2024 | 1,139.93 | 10.30 | 0.91% | 1,139.93 | 1,139.93 | 0 |
| 03 May 2024 | 1,129.64 | 164.52 | 17.05% | 1,129.64 | 1,129.64 | 0 |
| 02 May 2024 | 965.11 | -10.60 | -1.09% | 965.11 | 965.11 | 0 |
| 01 May 2024 | 975.72 | 0.00 | 0.00% | 975.72 | 975.72 | 0 |
| 30 Apr 2024 | 975.72 | 10.01 | 1.04% | 975.72 | 975.72 | 0 |
| 29 Apr 2024 | 965.70 | 3.36 | 0.35% | 965.70 | 965.70 | 0 |
| 26 Apr 2024 | 962.34 | 38.70 | 4.19% | 962.34 | 962.34 | 0 |
| 25 Apr 2024 | 923.65 | -16.97 | -1.80% | 923.65 | 923.65 | 0 |
| 24 Apr 2024 | 940.61 | -3.20 | -0.34% | 940.61 | 940.61 | 0 |
| 23 Apr 2024 | 943.81 | 9.74 | 1.04% | 943.81 | 943.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
