We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Services GI | NASDAQI:SX402010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.07 | 0.48% | 1,266.80 | 1,260.73 | 1,260.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,266.80 | 1,266.80 | 1,266.80 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,266.80 | 6.07 | 0.48% | 1,266.80 | 1,266.80 | 0 |
| 23 May 2024 | 1,260.73 | 0.81 | 0.06% | 1,260.73 | 1,260.73 | 0 |
| 22 May 2024 | 1,259.92 | 1.43 | 0.11% | 1,259.92 | 1,259.92 | 0 |
| 21 May 2024 | 1,258.49 | 12.62 | 1.01% | 1,258.49 | 1,258.49 | 0 |
| 20 May 2024 | 1,245.87 | 10.31 | 0.83% | 1,245.87 | 1,245.87 | 0 |
| 17 May 2024 | 1,235.55 | -2.43 | -0.20% | 1,235.55 | 1,235.55 | 0 |
| 16 May 2024 | 1,237.98 | -5.50 | -0.44% | 1,237.98 | 1,237.98 | 0 |
| 15 May 2024 | 1,243.49 | 4.78 | 0.39% | 1,243.49 | 1,243.49 | 0 |
| 14 May 2024 | 1,238.70 | -3.82 | -0.31% | 1,238.70 | 1,238.70 | 0 |
| 13 May 2024 | 1,242.53 | 12.76 | 1.04% | 1,242.53 | 1,242.53 | 0 |
| 10 May 2024 | 1,229.77 | 26.26 | 2.18% | 1,229.77 | 1,229.77 | 0 |
| 09 May 2024 | 1,203.51 | 0.00 | 0.00% | 1,203.51 | 1,203.51 | 0 |
| 08 May 2024 | 1,203.51 | -8.64 | -0.71% | 1,203.51 | 1,203.51 | 0 |
| 07 May 2024 | 1,212.15 | 3.23 | 0.27% | 1,212.15 | 1,212.15 | 0 |
| 06 May 2024 | 1,208.92 | 10.92 | 0.91% | 1,208.92 | 1,208.92 | 0 |
| 03 May 2024 | 1,198.00 | 174.48 | 17.05% | 1,198.00 | 1,198.00 | 0 |
| 02 May 2024 | 1,023.52 | -11.25 | -1.09% | 1,023.52 | 1,023.52 | 0 |
| 01 May 2024 | 1,034.76 | 0.00 | 0.00% | 1,034.76 | 1,034.76 | 0 |
| 30 Apr 2024 | 1,034.76 | 10.62 | 1.04% | 1,034.76 | 1,034.76 | 0 |
| 29 Apr 2024 | 1,024.15 | 3.56 | 0.35% | 1,024.15 | 1,024.15 | 0 |
| 26 Apr 2024 | 1,020.58 | 41.04 | 4.19% | 1,020.58 | 1,020.58 | 0 |
| 25 Apr 2024 | 979.54 | -17.99 | -1.80% | 979.54 | 979.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
