We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Automobiles and Parts PI | NASDAQI:SX4010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -0.13% | 1,127.71 | 1,129.15 | 1,129.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,129.15 | 3.79 | 0.34% | 1,105.97 | 1,129.86 | 0 |
| 10 Feb 2025 | 1,125.36 | 9.39 | 0.84% | 1,117.27 | 1,131.66 | 0 |
| 07 Feb 2025 | 1,115.97 | -8.80 | -0.78% | 1,114.21 | 1,134.49 | 0 |
| 06 Feb 2025 | 1,124.77 | -76.61 | -6.38% | 1,118.91 | 1,158.74 | 0 |
| 05 Feb 2025 | 1,201.38 | -6.37 | -0.53% | 1,187.70 | 1,206.73 | 0 |
| 04 Feb 2025 | 1,207.75 | -14.91 | -1.22% | 1,185.18 | 1,209.36 | 0 |
| 03 Feb 2025 | 1,222.66 | -46.18 | -3.64% | 1,187.39 | 1,227.47 | 0 |
| 31 Jan 2025 | 1,268.84 | -48.17 | -3.66% | 1,266.79 | 1,310.76 | 0 |
| 30 Jan 2025 | 1,317.02 | 16.27 | 1.25% | 1,295.67 | 1,322.06 | 0 |
| 29 Jan 2025 | 1,300.74 | 28.02 | 2.20% | 1,265.16 | 1,300.74 | 0 |
| 28 Jan 2025 | 1,272.73 | 17.18 | 1.37% | 1,254.92 | 1,299.29 | 0 |
| 27 Jan 2025 | 1,255.55 | 25.37 | 2.06% | 1,220.89 | 1,257.52 | 0 |
| 24 Jan 2025 | 1,230.18 | 14.41 | 1.19% | 1,225.92 | 1,254.14 | 0 |
| 23 Jan 2025 | 1,215.77 | 2.12 | 0.18% | 1,212.32 | 1,225.27 | 0 |
| 22 Jan 2025 | 1,213.65 | 7.76 | 0.64% | 1,193.58 | 1,220.23 | 0 |
| 21 Jan 2025 | 1,205.89 | 2.29 | 0.19% | 1,191.51 | 1,205.89 | 0 |
| 17 Jan 2025 | 1,203.60 | 14.67 | 1.23% | 1,196.91 | 1,216.48 | 0 |
| 16 Jan 2025 | 1,188.93 | -52.68 | -4.24% | 1,184.43 | 1,240.24 | 0 |
| 15 Jan 2025 | 1,241.61 | 13.64 | 1.11% | 1,218.89 | 1,252.88 | 0 |
| 14 Jan 2025 | 1,227.97 | 45.96 | 3.89% | 1,198.72 | 1,237.04 | 0 |
| 13 Jan 2025 | 1,182.01 | -19.74 | -1.64% | 1,179.83 | 1,202.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
