We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Automobiles and Parts PI | NASDAQI:SX4010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.07 | 0.20% | 1,542.36 | 1,539.30 | 1,539.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,546.99 | 1,529.90 | 1,529.90 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,526.23 | -13.07 | -0.85% | 1,505.84 | 1,539.47 | 0 |
| 21 May 2024 | 1,539.30 | -32.24 | -2.05% | 1,533.46 | 1,556.50 | 0 |
| 20 May 2024 | 1,571.54 | -15.19 | -0.96% | 1,570.44 | 1,591.72 | 0 |
| 17 May 2024 | 1,586.73 | -46.72 | -2.86% | 1,575.73 | 1,632.10 | 0 |
| 16 May 2024 | 1,633.45 | -19.73 | -1.19% | 1,633.45 | 1,661.45 | 0 |
| 15 May 2024 | 1,653.18 | -40.32 | -2.38% | 1,647.22 | 1,694.42 | 0 |
| 14 May 2024 | 1,693.50 | 68.58 | 4.22% | 1,641.56 | 1,694.84 | 0 |
| 13 May 2024 | 1,624.93 | -1.02 | -0.06% | 1,615.96 | 1,640.11 | 0 |
| 10 May 2024 | 1,625.95 | -1.68 | -0.10% | 1,623.97 | 1,651.36 | 0 |
| 09 May 2024 | 1,627.63 | 0.00 | 0.00% | 1,627.63 | 1,627.63 | 0 |
| 08 May 2024 | 1,627.63 | 25.18 | 1.57% | 1,595.05 | 1,638.78 | 0 |
| 07 May 2024 | 1,602.45 | 10.01 | 0.63% | 1,586.82 | 1,608.11 | 0 |
| 06 May 2024 | 1,592.44 | 12.02 | 0.76% | 1,580.22 | 1,603.85 | 0 |
| 03 May 2024 | 1,580.42 | 4.18 | 0.27% | 1,567.63 | 1,591.69 | 0 |
| 02 May 2024 | 1,576.24 | -19.61 | -1.23% | 1,564.16 | 1,587.61 | 0 |
| 01 May 2024 | 1,595.85 | 0.00 | 0.00% | 1,595.85 | 1,595.85 | 0 |
| 30 Apr 2024 | 1,595.85 | -13.68 | -0.85% | 1,595.85 | 1,619.98 | 0 |
| 29 Apr 2024 | 1,609.53 | 54.01 | 3.47% | 1,567.29 | 1,615.04 | 0 |
| 26 Apr 2024 | 1,555.51 | 29.17 | 1.91% | 1,546.96 | 1,577.87 | 0 |
| 25 Apr 2024 | 1,526.34 | -56.05 | -3.54% | 1,522.14 | 1,571.08 | 0 |
| 24 Apr 2024 | 1,582.39 | -107.66 | -6.37% | 1,578.10 | 1,644.89 | 0 |
| 23 Apr 2024 | 1,690.05 | 6.59 | 0.39% | 1,655.41 | 1,691.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
