We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Automobiles and Parts PI | NASDAQI:SX4010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,212.79 | 1,212.79 | 1,212.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,212.79 | 0.00 | 0.00% | 1,212.79 | 1,212.79 | 0 |
| 30 Dec 2024 | 1,212.79 | -6.47 | -0.53% | 1,203.23 | 1,221.67 | 0 |
| 27 Dec 2024 | 1,219.26 | 20.67 | 1.72% | 1,205.02 | 1,224.75 | 0 |
| 26 Dec 2024 | 1,198.59 | 0.00 | 0.00% | 1,198.59 | 1,198.59 | 0 |
| 24 Dec 2024 | 1,198.59 | 0.00 | 0.00% | 1,198.59 | 1,198.59 | 0 |
| 23 Dec 2024 | 1,198.59 | -4.77 | -0.40% | 1,197.93 | 1,212.11 | 0 |
| 20 Dec 2024 | 1,203.36 | -6.23 | -0.51% | 1,178.47 | 1,203.42 | 0 |
| 19 Dec 2024 | 1,209.59 | -32.88 | -2.65% | 1,208.72 | 1,231.91 | 0 |
| 18 Dec 2024 | 1,242.47 | 22.49 | 1.84% | 1,219.78 | 1,246.64 | 0 |
| 17 Dec 2024 | 1,219.97 | -6.91 | -0.56% | 1,208.24 | 1,226.41 | 0 |
| 16 Dec 2024 | 1,226.88 | -35.90 | -2.84% | 1,224.23 | 1,259.89 | 0 |
| 13 Dec 2024 | 1,262.78 | 6.87 | 0.55% | 1,262.30 | 1,291.92 | 0 |
| 12 Dec 2024 | 1,255.91 | -2.92 | -0.23% | 1,249.00 | 1,271.49 | 0 |
| 11 Dec 2024 | 1,258.83 | 2.97 | 0.24% | 1,240.22 | 1,258.83 | 0 |
| 10 Dec 2024 | 1,255.86 | -17.33 | -1.36% | 1,255.56 | 1,275.93 | 0 |
| 09 Dec 2024 | 1,273.19 | 14.56 | 1.16% | 1,265.67 | 1,283.21 | 0 |
| 06 Dec 2024 | 1,258.63 | 19.60 | 1.58% | 1,242.77 | 1,259.14 | 0 |
| 05 Dec 2024 | 1,239.03 | 20.41 | 1.67% | 1,223.84 | 1,243.06 | 0 |
| 04 Dec 2024 | 1,218.62 | 36.15 | 3.06% | 1,196.07 | 1,220.12 | 0 |
| 03 Dec 2024 | 1,182.48 | -31.50 | -2.59% | 1,182.48 | 1,208.68 | 0 |
| 02 Dec 2024 | 1,213.98 | 3.36 | 0.28% | 1,188.62 | 1,220.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
