We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Automobiles and Parts GI | NASDAQI:SX4010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.13 | 0.20% | 2,109.12 | 2,104.99 | 2,104.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,109.12 | 4.13 | 0.20% | 2,070.81 | 2,120.24 | 0 |
| 23 May 2024 | 2,104.99 | 39.08 | 1.89% | 2,073.02 | 2,119.23 | 0 |
| 22 May 2024 | 2,065.91 | -15.15 | -0.73% | 2,038.34 | 2,083.81 | 0 |
| 21 May 2024 | 2,081.06 | -43.59 | -2.05% | 2,073.17 | 2,104.32 | 0 |
| 20 May 2024 | 2,124.65 | -20.54 | -0.96% | 2,123.16 | 2,151.93 | 0 |
| 17 May 2024 | 2,145.19 | -61.81 | -2.80% | 2,130.33 | 2,206.48 | 0 |
| 16 May 2024 | 2,207.00 | -26.66 | -1.19% | 2,207.00 | 2,244.83 | 0 |
| 15 May 2024 | 2,233.66 | -54.48 | -2.38% | 2,225.60 | 2,289.37 | 0 |
| 14 May 2024 | 2,288.14 | 92.65 | 4.22% | 2,217.95 | 2,289.95 | 0 |
| 13 May 2024 | 2,195.48 | -1.38 | -0.06% | 2,183.36 | 2,215.99 | 0 |
| 10 May 2024 | 2,196.86 | -0.26 | -0.01% | 2,194.19 | 2,231.16 | 0 |
| 09 May 2024 | 2,197.12 | 0.00 | 0.00% | 2,197.12 | 2,197.12 | 0 |
| 08 May 2024 | 2,197.12 | 34.00 | 1.57% | 2,153.15 | 2,212.17 | 0 |
| 07 May 2024 | 2,163.13 | 13.51 | 0.63% | 2,142.03 | 2,170.78 | 0 |
| 06 May 2024 | 2,149.62 | 16.22 | 0.76% | 2,133.12 | 2,165.02 | 0 |
| 03 May 2024 | 2,133.40 | 7.73 | 0.36% | 2,116.14 | 2,148.60 | 0 |
| 02 May 2024 | 2,125.67 | -26.44 | -1.23% | 2,109.38 | 2,140.99 | 0 |
| 01 May 2024 | 2,152.11 | 0.00 | 0.00% | 2,152.11 | 2,152.11 | 0 |
| 30 Apr 2024 | 2,152.11 | -18.44 | -0.85% | 2,152.11 | 2,184.65 | 0 |
| 29 Apr 2024 | 2,170.56 | 72.84 | 3.47% | 2,113.60 | 2,177.99 | 0 |
| 26 Apr 2024 | 2,097.72 | 39.99 | 1.94% | 2,086.18 | 2,127.85 | 0 |
| 25 Apr 2024 | 2,057.73 | -75.56 | -3.54% | 2,052.06 | 2,118.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
