We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Real Estate GI | NASDAQI:SX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.00 | -0.71% | 4,774.94 | 4,808.94 | 4,808.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,774.94 | -34.00 | -0.71% | 4,758.73 | 4,803.51 | 0 |
| 23 May 2024 | 4,808.94 | -125.07 | -2.53% | 4,807.90 | 4,928.85 | 0 |
| 22 May 2024 | 4,934.01 | 100.37 | 2.08% | 4,815.32 | 4,942.28 | 0 |
| 21 May 2024 | 4,833.64 | -25.61 | -0.53% | 4,823.32 | 4,877.55 | 0 |
| 20 May 2024 | 4,859.25 | -27.14 | -0.56% | 4,852.48 | 4,913.92 | 0 |
| 17 May 2024 | 4,886.39 | -45.22 | -0.92% | 4,878.81 | 4,911.11 | 0 |
| 16 May 2024 | 4,931.62 | -13.09 | -0.26% | 4,917.73 | 5,012.49 | 0 |
| 15 May 2024 | 4,944.71 | 116.92 | 2.42% | 4,885.96 | 4,953.39 | 0 |
| 14 May 2024 | 4,827.79 | 33.37 | 0.70% | 4,768.44 | 4,827.79 | 0 |
| 13 May 2024 | 4,794.42 | 32.65 | 0.69% | 4,768.36 | 4,806.74 | 0 |
| 10 May 2024 | 4,761.77 | 3.91 | 0.08% | 4,731.55 | 4,783.69 | 0 |
| 09 May 2024 | 4,757.86 | 0.00 | 0.00% | 4,757.86 | 4,757.86 | 0 |
| 08 May 2024 | 4,757.86 | -20.30 | -0.42% | 4,748.03 | 4,848.78 | 0 |
| 07 May 2024 | 4,778.17 | 133.16 | 2.87% | 4,654.84 | 4,778.19 | 0 |
| 06 May 2024 | 4,645.00 | -4.06 | -0.09% | 4,609.74 | 4,657.34 | 0 |
| 03 May 2024 | 4,649.06 | 9.03 | 0.19% | 4,537.03 | 4,650.70 | 0 |
| 02 May 2024 | 4,640.04 | 14.27 | 0.31% | 4,575.14 | 4,645.63 | 0 |
| 01 May 2024 | 4,625.77 | 0.00 | 0.00% | 4,625.77 | 4,625.77 | 0 |
| 30 Apr 2024 | 4,625.77 | 50.60 | 1.11% | 4,547.86 | 4,625.77 | 0 |
| 29 Apr 2024 | 4,575.17 | 77.25 | 1.72% | 4,495.32 | 4,579.96 | 0 |
| 26 Apr 2024 | 4,497.92 | 113.04 | 2.58% | 4,427.27 | 4,501.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
