We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Real Estate GI | NASDAQI:SX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,638.25 | 4,638.25 | 4,638.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,638.25 | -38.84 | -0.83% | 4,627.19 | 4,685.38 | 0 |
| 02 Jan 2025 | 4,677.09 | 46.37 | 1.00% | 4,604.41 | 4,677.09 | 0 |
| 31 Dec 2024 | 4,630.72 | 0.00 | 0.00% | 4,630.72 | 4,630.72 | 0 |
| 30 Dec 2024 | 4,630.72 | 8.96 | 0.19% | 4,609.53 | 4,651.85 | 0 |
| 27 Dec 2024 | 4,621.76 | 41.30 | 0.90% | 4,592.69 | 4,631.54 | 0 |
| 26 Dec 2024 | 4,580.45 | 0.00 | 0.00% | 4,580.45 | 4,580.45 | 0 |
| 24 Dec 2024 | 4,580.45 | 0.00 | 0.00% | 4,580.45 | 4,580.45 | 0 |
| 23 Dec 2024 | 4,580.45 | -11.58 | -0.25% | 4,560.99 | 4,580.45 | 0 |
| 20 Dec 2024 | 4,592.04 | 74.66 | 1.65% | 4,514.73 | 4,602.27 | 0 |
| 19 Dec 2024 | 4,517.37 | -132.59 | -2.85% | 4,500.74 | 4,622.12 | 0 |
| 18 Dec 2024 | 4,649.96 | 43.30 | 0.94% | 4,597.76 | 4,659.40 | 0 |
| 17 Dec 2024 | 4,606.66 | -11.39 | -0.25% | 4,572.09 | 4,621.05 | 0 |
| 16 Dec 2024 | 4,618.05 | -30.33 | -0.65% | 4,597.27 | 4,645.72 | 0 |
| 13 Dec 2024 | 4,648.38 | -56.57 | -1.20% | 4,647.29 | 4,727.16 | 0 |
| 12 Dec 2024 | 4,704.95 | -22.17 | -0.47% | 4,673.01 | 4,745.61 | 0 |
| 11 Dec 2024 | 4,727.12 | -11.77 | -0.25% | 4,704.47 | 4,749.11 | 0 |
| 10 Dec 2024 | 4,738.89 | 20.88 | 0.44% | 4,653.17 | 4,754.63 | 0 |
| 09 Dec 2024 | 4,718.01 | -85.83 | -1.79% | 4,709.54 | 4,777.73 | 0 |
| 06 Dec 2024 | 4,803.84 | 77.50 | 1.64% | 4,745.98 | 4,810.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
