We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Real Estate Investment and Services PI | NASDAQI:SX351010PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
73.92 | 2.08% | 3,633.64 | 3,559.73 | 3,559.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,633.64 | 3,633.64 | 3,633.64 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3,633.64 | 73.92 | 2.08% | 3,633.64 | 3,633.64 | 0 |
21 May 2024 | 3,559.73 | -18.86 | -0.53% | 3,559.73 | 3,559.73 | 0 |
20 May 2024 | 3,578.59 | -19.99 | -0.56% | 3,578.59 | 3,578.59 | 0 |
17 May 2024 | 3,598.58 | -33.31 | -0.92% | 3,598.58 | 3,598.58 | 0 |
16 May 2024 | 3,631.88 | -9.64 | -0.26% | 3,631.88 | 3,631.88 | 0 |
15 May 2024 | 3,641.52 | 86.11 | 2.42% | 3,641.52 | 3,641.52 | 0 |
14 May 2024 | 3,555.42 | 24.57 | 0.70% | 3,555.42 | 3,555.42 | 0 |
13 May 2024 | 3,530.84 | 24.04 | 0.69% | 3,530.84 | 3,530.84 | 0 |
10 May 2024 | 3,506.80 | -3.20 | -0.09% | 3,506.80 | 3,506.80 | 0 |
09 May 2024 | 3,510.00 | 0.00 | 0.00% | 3,510.00 | 3,510.00 | 0 |
08 May 2024 | 3,510.00 | -16.32 | -0.46% | 3,510.00 | 3,510.00 | 0 |
07 May 2024 | 3,526.31 | 98.22 | 2.87% | 3,526.31 | 3,526.31 | 0 |
06 May 2024 | 3,428.10 | -3.00 | -0.09% | 3,428.10 | 3,428.10 | 0 |
03 May 2024 | 3,431.09 | 6.66 | 0.19% | 3,431.09 | 3,431.09 | 0 |
02 May 2024 | 3,424.43 | 10.53 | 0.31% | 3,424.43 | 3,424.43 | 0 |
01 May 2024 | 3,413.90 | 0.00 | 0.00% | 3,413.90 | 3,413.90 | 0 |
30 Apr 2024 | 3,413.90 | 37.34 | 1.11% | 3,413.90 | 3,413.90 | 0 |
29 Apr 2024 | 3,376.56 | 56.39 | 1.70% | 3,376.56 | 3,376.56 | 0 |
26 Apr 2024 | 3,320.17 | 80.53 | 2.49% | 3,320.17 | 3,320.17 | 0 |
25 Apr 2024 | 3,239.64 | -70.88 | -2.14% | 3,239.64 | 3,239.64 | 0 |
24 Apr 2024 | 3,310.52 | -118.07 | -3.44% | 3,310.52 | 3,310.52 | 0 |
23 Apr 2024 | 3,428.59 | 45.13 | 1.33% | 3,428.59 | 3,428.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions