We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financials PI | NASDAQI:SX30PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.06 | -0.44% | 3,423.19 | 3,438.25 | 3,438.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3,438.25 | 3.92 | 0.11% | 3,431.80 | 3,453.13 | 0 |
| 22 May 2024 | 3,434.34 | -9.02 | -0.26% | 3,425.41 | 3,441.96 | 0 |
| 21 May 2024 | 3,443.35 | -2.66 | -0.08% | 3,429.53 | 3,448.93 | 0 |
| 20 May 2024 | 3,446.01 | 44.37 | 1.30% | 3,425.14 | 3,446.58 | 0 |
| 17 May 2024 | 3,401.64 | -11.50 | -0.34% | 3,387.30 | 3,403.64 | 0 |
| 16 May 2024 | 3,413.14 | -20.88 | -0.61% | 3,398.47 | 3,441.61 | 0 |
| 15 May 2024 | 3,434.02 | 17.39 | 0.51% | 3,410.07 | 3,434.57 | 0 |
| 14 May 2024 | 3,416.63 | 13.10 | 0.39% | 3,406.92 | 3,422.38 | 0 |
| 13 May 2024 | 3,403.52 | 7.48 | 0.22% | 3,383.73 | 3,403.52 | 0 |
| 10 May 2024 | 3,396.04 | 79.96 | 2.41% | 3,355.38 | 3,401.69 | 0 |
| 09 May 2024 | 3,316.08 | 0.00 | 0.00% | 3,316.08 | 3,316.08 | 0 |
| 08 May 2024 | 3,316.08 | -37.88 | -1.13% | 3,315.43 | 3,349.43 | 0 |
| 07 May 2024 | 3,353.96 | 45.54 | 1.38% | 3,318.40 | 3,353.96 | 0 |
| 06 May 2024 | 3,308.42 | 46.35 | 1.42% | 3,268.29 | 3,308.42 | 0 |
| 03 May 2024 | 3,262.07 | 39.88 | 1.24% | 3,235.62 | 3,272.41 | 0 |
| 02 May 2024 | 3,222.20 | -31.84 | -0.98% | 3,211.20 | 3,242.01 | 0 |
| 01 May 2024 | 3,254.03 | 0.00 | 0.00% | 3,254.03 | 3,254.03 | 0 |
| 30 Apr 2024 | 3,254.03 | 8.17 | 0.25% | 3,226.26 | 3,254.03 | 0 |
| 29 Apr 2024 | 3,245.86 | 23.98 | 0.74% | 3,235.24 | 3,253.71 | 0 |
| 26 Apr 2024 | 3,221.89 | 46.73 | 1.47% | 3,206.27 | 3,235.53 | 0 |
| 25 Apr 2024 | 3,175.16 | -43.69 | -1.36% | 3,156.87 | 3,229.53 | 0 |
| 24 Apr 2024 | 3,218.85 | -81.00 | -2.45% | 3,210.75 | 3,258.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
