We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financials GI | NASDAQI:SX30GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.10 | -0.11% | 5,775.36 | 5,781.46 | 5,781.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,775.36 | 5,755.45 | 5,755.45 | 0 | 08:14:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5,727.00 | -54.46 | -0.94% | 5,718.79 | 5,778.13 | 0 |
| 03 Jun 2024 | 5,781.46 | 20.61 | 0.36% | 5,766.59 | 5,822.83 | 0 |
| 31 May 2024 | 5,760.85 | 16.82 | 0.29% | 5,717.15 | 5,772.10 | 0 |
| 30 May 2024 | 5,744.03 | 13.87 | 0.24% | 5,709.60 | 5,751.00 | 0 |
| 29 May 2024 | 5,730.16 | -89.74 | -1.54% | 5,722.11 | 5,793.29 | 0 |
| 28 May 2024 | 5,819.91 | -10.32 | -0.18% | 5,801.98 | 5,869.19 | 0 |
| 24 May 2024 | 5,830.22 | -25.66 | -0.44% | 5,770.23 | 5,839.03 | 0 |
| 23 May 2024 | 5,855.88 | 6.84 | 0.12% | 5,844.89 | 5,881.22 | 0 |
| 22 May 2024 | 5,849.04 | -15.35 | -0.26% | 5,833.84 | 5,862.02 | 0 |
| 21 May 2024 | 5,864.39 | -4.53 | -0.08% | 5,840.84 | 5,873.89 | 0 |
| 20 May 2024 | 5,868.92 | 75.57 | 1.30% | 5,833.38 | 5,869.89 | 0 |
| 17 May 2024 | 5,793.35 | -19.59 | -0.34% | 5,768.93 | 5,796.76 | 0 |
| 16 May 2024 | 5,812.94 | -35.56 | -0.61% | 5,787.96 | 5,861.42 | 0 |
| 15 May 2024 | 5,848.50 | 29.62 | 0.51% | 5,807.71 | 5,849.43 | 0 |
| 14 May 2024 | 5,818.88 | 22.32 | 0.39% | 5,802.34 | 5,828.67 | 0 |
| 13 May 2024 | 5,796.56 | 12.74 | 0.22% | 5,762.85 | 5,796.56 | 0 |
| 10 May 2024 | 5,783.82 | 136.48 | 2.42% | 5,714.57 | 5,793.44 | 0 |
| 09 May 2024 | 5,647.34 | 0.00 | 0.00% | 5,647.34 | 5,647.34 | 0 |
| 08 May 2024 | 5,647.34 | -39.51 | -0.69% | 5,646.23 | 5,703.88 | 0 |
| 07 May 2024 | 5,686.84 | 77.21 | 1.38% | 5,626.54 | 5,686.84 | 0 |
| 06 May 2024 | 5,609.63 | 78.59 | 1.42% | 5,541.58 | 5,609.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
