We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financials GI | NASDAQI:SX30GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.09 | 1.05% | 6,260.50 | 6,195.41 | 6,195.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:03:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 6,195.41 | 19.32 | 0.31% | 6,173.82 | 6,208.67 | 0 |
| 15 Jan 2025 | 6,176.08 | 157.22 | 2.61% | 6,022.19 | 6,178.27 | 0 |
| 14 Jan 2025 | 6,018.87 | 33.04 | 0.55% | 6,003.94 | 6,050.50 | 0 |
| 13 Jan 2025 | 5,985.83 | -20.62 | -0.34% | 5,934.22 | 6,002.35 | 0 |
| 10 Jan 2025 | 6,006.45 | -37.43 | -0.62% | 5,991.60 | 6,063.38 | 0 |
| 08 Jan 2025 | 6,043.89 | 28.01 | 0.47% | 6,004.35 | 6,089.46 | 0 |
| 07 Jan 2025 | 6,015.87 | 48.68 | 0.82% | 5,982.53 | 6,093.96 | 0 |
| 06 Jan 2025 | 5,967.19 | 0.00 | 0.00% | 5,967.19 | 5,967.19 | 0 |
| 03 Jan 2025 | 5,967.19 | 37.02 | 0.62% | 5,927.29 | 5,985.73 | 0 |
| 02 Jan 2025 | 5,930.17 | 74.32 | 1.27% | 5,865.12 | 5,931.29 | 0 |
| 31 Dec 2024 | 5,855.85 | 0.00 | 0.00% | 5,855.85 | 5,855.85 | 0 |
| 30 Dec 2024 | 5,855.85 | -12.27 | -0.21% | 5,826.44 | 5,882.00 | 0 |
| 27 Dec 2024 | 5,868.12 | 66.25 | 1.14% | 5,829.41 | 5,883.05 | 0 |
| 26 Dec 2024 | 5,801.87 | 0.00 | 0.00% | 5,801.87 | 5,801.87 | 0 |
| 24 Dec 2024 | 5,801.87 | 0.00 | 0.00% | 5,801.87 | 5,801.87 | 0 |
| 23 Dec 2024 | 5,801.87 | 14.17 | 0.24% | 5,776.16 | 5,818.73 | 0 |
| 20 Dec 2024 | 5,787.69 | -2.39 | -0.04% | 5,684.77 | 5,790.31 | 0 |
| 19 Dec 2024 | 5,790.08 | -155.89 | -2.62% | 5,772.83 | 5,856.18 | 0 |
| 18 Dec 2024 | 5,945.97 | 31.52 | 0.53% | 5,914.57 | 5,969.67 | 0 |
| 17 Dec 2024 | 5,914.45 | -44.96 | -0.75% | 5,914.45 | 5,946.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
