Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Insurance PI (SX3030PI)
OMX Stockholm Insurance PI (SX3030PI) Historical

SX3030PI OMX Stockholm Insurance PI

1,204.36

-23.92 (-1.95%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Insurance PI	NASDAQI:SX3030PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-23.92	-1.95%	1,204.36	1,228.27	1,228.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:18

OMX Stockholm Insurance PI (SX3030PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	1,204.36	-23.92	-1.95%	1,198.77	1,212.60	0
31 Jan 2025	1,228.27	-3.46	-0.28%	1,224.08	1,239.46	0
30 Jan 2025	1,231.73	-0.16	-0.01%	1,228.44	1,240.70	0
29 Jan 2025	1,231.89	14.40	1.18%	1,222.92	1,244.23	0
28 Jan 2025	1,217.49	-4.70	-0.38%	1,215.44	1,227.86	0
27 Jan 2025	1,222.19	18.27	1.52%	1,203.10	1,222.19	0
24 Jan 2025	1,203.92	8.56	0.72%	1,201.78	1,213.38	0
23 Jan 2025	1,195.36	-27.64	-2.26%	1,192.56	1,219.38	0
22 Jan 2025	1,223.00	5.93	0.49%	1,217.08	1,228.27	0
21 Jan 2025	1,217.08	-12.35	-1.00%	1,211.65	1,230.23	0
17 Jan 2025	1,229.43	6.75	0.55%	1,219.23	1,232.88	0
16 Jan 2025	1,222.68	7.90	0.65%	1,214.28	1,225.15	0
15 Jan 2025	1,214.78	24.10	2.02%	1,199.89	1,224.89	0
14 Jan 2025	1,190.67	4.53	0.38%	1,181.70	1,191.49	0
13 Jan 2025	1,186.15	-8.31	-0.70%	1,179.40	1,198.73	0
10 Jan 2025	1,194.45	-12.09	-1.00%	1,191.74	1,212.96	0
08 Jan 2025	1,206.55	-9.71	-0.80%	1,195.35	1,215.76	0
07 Jan 2025	1,216.25	-10.78	-0.88%	1,204.90	1,218.23	0
06 Jan 2025	1,227.04	0.00	0.00%	1,227.04	1,227.04	0

Download more OMX Stockholm Insurance PI Historical Data

OMX Stockholm Insurance PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions