We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Insurance PI | NASDAQI:SX3030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.14 | 1.48% | 1,241.34 | 1,223.20 | 1,223.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,242.88 | 1,239.05 | 1,239.56 | 0 | 08:10:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,236.76 | 13.56 | 1.11% | 1,219.74 | 1,241.85 | 0 |
| 21 May 2024 | 1,223.20 | 18.60 | 1.54% | 1,203.57 | 1,223.20 | 0 |
| 20 May 2024 | 1,204.60 | 14.69 | 1.23% | 1,183.83 | 1,210.58 | 0 |
| 17 May 2024 | 1,189.91 | 19.17 | 1.64% | 1,175.55 | 1,191.96 | 0 |
| 16 May 2024 | 1,170.74 | -9.60 | -0.81% | 1,170.74 | 1,185.47 | 0 |
| 15 May 2024 | 1,180.33 | 6.36 | 0.54% | 1,172.71 | 1,183.79 | 0 |
| 14 May 2024 | 1,173.98 | -6.73 | -0.57% | 1,167.34 | 1,178.28 | 0 |
| 13 May 2024 | 1,180.71 | 16.82 | 1.45% | 1,173.84 | 1,185.66 | 0 |
| 10 May 2024 | 1,163.89 | 40.10 | 3.57% | 1,136.78 | 1,171.88 | 0 |
| 09 May 2024 | 1,123.79 | 0.00 | 0.00% | 1,123.79 | 1,123.79 | 0 |
| 08 May 2024 | 1,123.79 | 8.87 | 0.80% | 1,122.72 | 1,126.83 | 0 |
| 07 May 2024 | 1,114.92 | -8.45 | -0.75% | 1,112.02 | 1,121.46 | 0 |
| 06 May 2024 | 1,123.37 | 8.65 | 0.78% | 1,105.94 | 1,123.75 | 0 |
| 03 May 2024 | 1,114.72 | 1.95 | 0.18% | 1,105.25 | 1,121.65 | 0 |
| 02 May 2024 | 1,112.77 | 13.90 | 1.26% | 1,092.43 | 1,114.31 | 0 |
| 01 May 2024 | 1,098.87 | 0.00 | 0.00% | 1,098.87 | 1,098.87 | 0 |
| 30 Apr 2024 | 1,098.87 | -11.26 | -1.01% | 1,092.39 | 1,101.68 | 0 |
| 29 Apr 2024 | 1,110.13 | 1.11 | 0.10% | 1,094.78 | 1,113.43 | 0 |
| 26 Apr 2024 | 1,109.02 | -44.31 | -3.84% | 1,081.94 | 1,113.67 | 0 |
| 25 Apr 2024 | 1,153.32 | 8.97 | 0.78% | 1,142.81 | 1,161.51 | 0 |
| 24 Apr 2024 | 1,144.35 | 0.23 | 0.02% | 1,144.35 | 1,157.01 | 0 |
| 23 Apr 2024 | 1,144.11 | 5.27 | 0.46% | 1,136.40 | 1,148.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
