Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Insurance GI | NASDAQI:SX3030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.01 | -0.15% | 1,353.69 | 1,355.70 | 1,355.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,353.69 | -2.01 | -0.15% | 1,344.23 | 1,363.91 | 0 |
| 21 Nov 2024 | 1,355.70 | -2.38 | -0.18% | 1,338.79 | 1,362.77 | 0 |
| 20 Nov 2024 | 1,358.08 | 12.73 | 0.95% | 1,340.92 | 1,360.36 | 0 |
| 19 Nov 2024 | 1,345.35 | 4.72 | 0.35% | 1,321.00 | 1,345.73 | 0 |
| 18 Nov 2024 | 1,340.63 | 30.37 | 2.32% | 1,306.20 | 1,340.63 | 0 |
| 15 Nov 2024 | 1,310.26 | -21.45 | -1.61% | 1,310.24 | 1,327.53 | 0 |
| 14 Nov 2024 | 1,331.71 | -2.28 | -0.17% | 1,323.26 | 1,344.32 | 0 |
| 13 Nov 2024 | 1,333.98 | 17.54 | 1.33% | 1,315.94 | 1,333.98 | 0 |
| 12 Nov 2024 | 1,316.45 | -18.29 | -1.37% | 1,311.14 | 1,340.17 | 0 |
| 11 Nov 2024 | 1,334.73 | 18.59 | 1.41% | 1,323.99 | 1,347.97 | 0 |
| 08 Nov 2024 | 1,316.14 | 9.94 | 0.76% | 1,300.39 | 1,316.14 | 0 |
| 07 Nov 2024 | 1,306.20 | -26.84 | -2.01% | 1,301.15 | 1,335.33 | 0 |
| 06 Nov 2024 | 1,333.04 | -3.16 | -0.24% | 1,329.99 | 1,354.71 | 0 |
| 05 Nov 2024 | 1,336.20 | -11.59 | -0.86% | 1,334.41 | 1,352.09 | 0 |
| 04 Nov 2024 | 1,347.79 | 2.40 | 0.18% | 1,332.76 | 1,356.49 | 0 |
| 01 Nov 2024 | 1,345.39 | -9.50 | -0.70% | 1,329.01 | 1,346.94 | 0 |
| 31 Oct 2024 | 1,354.89 | -15.75 | -1.15% | 1,347.33 | 1,374.89 | 0 |
| 30 Oct 2024 | 1,370.64 | -1.93 | -0.14% | 1,364.83 | 1,387.51 | 0 |
| 29 Oct 2024 | 1,372.57 | 0.87 | 0.06% | 1,372.57 | 1,396.82 | 0 |
| 28 Oct 2024 | 1,371.70 | 25.06 | 1.86% | 1,349.20 | 1,386.31 | 0 |
| 25 Oct 2024 | 1,346.64 | 23.03 | 1.74% | 1,327.85 | 1,360.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
