We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Insurance GI | NASDAQI:SX3030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.30 | 0.55% | 1,329.26 | 1,321.96 | 1,321.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,329.26 | 7.30 | 0.55% | 1,318.23 | 1,332.99 | 0 |
| 16 Jan 2025 | 1,321.96 | 8.54 | 0.65% | 1,312.89 | 1,324.63 | 0 |
| 15 Jan 2025 | 1,313.42 | 26.06 | 2.02% | 1,297.32 | 1,324.36 | 0 |
| 14 Jan 2025 | 1,287.36 | 4.89 | 0.38% | 1,277.66 | 1,288.25 | 0 |
| 13 Jan 2025 | 1,282.46 | -8.98 | -0.70% | 1,275.17 | 1,296.07 | 0 |
| 10 Jan 2025 | 1,291.45 | -13.07 | -1.00% | 1,288.51 | 1,311.46 | 0 |
| 08 Jan 2025 | 1,304.52 | -10.50 | -0.80% | 1,292.42 | 1,314.49 | 0 |
| 07 Jan 2025 | 1,315.02 | -11.66 | -0.88% | 1,302.74 | 1,317.15 | 0 |
| 06 Jan 2025 | 1,326.68 | 0.00 | 0.00% | 1,326.68 | 1,326.68 | 0 |
| 03 Jan 2025 | 1,326.68 | 16.72 | 1.28% | 1,310.94 | 1,328.10 | 0 |
| 02 Jan 2025 | 1,309.96 | 3.12 | 0.24% | 1,301.50 | 1,314.49 | 0 |
| 31 Dec 2024 | 1,306.84 | 0.00 | 0.00% | 1,306.84 | 1,306.84 | 0 |
| 30 Dec 2024 | 1,306.84 | 13.76 | 1.06% | 1,294.67 | 1,308.43 | 0 |
| 27 Dec 2024 | 1,293.07 | 11.37 | 0.89% | 1,272.96 | 1,303.09 | 0 |
| 26 Dec 2024 | 1,281.71 | 0.00 | 0.00% | 1,281.71 | 1,281.71 | 0 |
| 24 Dec 2024 | 1,281.71 | 0.00 | 0.00% | 1,281.71 | 1,281.71 | 0 |
| 23 Dec 2024 | 1,281.71 | -18.69 | -1.44% | 1,278.37 | 1,305.24 | 0 |
| 20 Dec 2024 | 1,300.39 | 29.50 | 2.32% | 1,262.62 | 1,301.51 | 0 |
| 19 Dec 2024 | 1,270.89 | -8.76 | -0.68% | 1,265.41 | 1,277.10 | 0 |
| 18 Dec 2024 | 1,279.65 | -0.80 | -0.06% | 1,276.39 | 1,301.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
