We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Insurance GI | NASDAQI:SX3030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.90 | 0.67% | 1,346.50 | 1,337.60 | 1,337.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,346.50 | 8.90 | 0.67% | 1,332.64 | 1,349.12 | 0 |
| 23 May 2024 | 1,337.60 | 0.41 | 0.03% | 1,313.84 | 1,348.57 | 0 |
| 22 May 2024 | 1,337.19 | 14.67 | 1.11% | 1,318.79 | 1,342.70 | 0 |
| 21 May 2024 | 1,322.53 | 20.11 | 1.54% | 1,301.31 | 1,322.53 | 0 |
| 20 May 2024 | 1,302.42 | 15.88 | 1.23% | 1,279.96 | 1,308.88 | 0 |
| 17 May 2024 | 1,286.53 | 20.73 | 1.64% | 1,271.01 | 1,288.75 | 0 |
| 16 May 2024 | 1,265.81 | -10.37 | -0.81% | 1,265.81 | 1,281.73 | 0 |
| 15 May 2024 | 1,276.18 | 6.87 | 0.54% | 1,267.94 | 1,279.92 | 0 |
| 14 May 2024 | 1,269.31 | -7.28 | -0.57% | 1,262.13 | 1,273.96 | 0 |
| 13 May 2024 | 1,276.59 | 18.19 | 1.45% | 1,269.16 | 1,281.94 | 0 |
| 10 May 2024 | 1,258.40 | 43.36 | 3.57% | 1,229.09 | 1,267.04 | 0 |
| 09 May 2024 | 1,215.04 | 0.00 | 0.00% | 1,215.04 | 1,215.04 | 0 |
| 08 May 2024 | 1,215.04 | 9.58 | 0.80% | 1,213.89 | 1,218.33 | 0 |
| 07 May 2024 | 1,205.46 | -9.14 | -0.75% | 1,202.32 | 1,212.52 | 0 |
| 06 May 2024 | 1,214.59 | 9.35 | 0.78% | 1,195.74 | 1,215.00 | 0 |
| 03 May 2024 | 1,205.24 | 2.11 | 0.18% | 1,195.00 | 1,212.74 | 0 |
| 02 May 2024 | 1,203.13 | 15.03 | 1.26% | 1,181.14 | 1,204.79 | 0 |
| 01 May 2024 | 1,188.10 | 0.00 | 0.00% | 1,188.10 | 1,188.10 | 0 |
| 30 Apr 2024 | 1,188.10 | -12.17 | -1.01% | 1,181.09 | 1,191.14 | 0 |
| 29 Apr 2024 | 1,200.27 | 1.20 | 0.10% | 1,183.68 | 1,203.85 | 0 |
| 26 Apr 2024 | 1,199.07 | 18.05 | 1.53% | 1,171.29 | 1,203.84 | 0 |
| 25 Apr 2024 | 1,181.03 | 9.19 | 0.78% | 1,170.26 | 1,189.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
