We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Non-life Insurance GI | NASDAQI:SX303020GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.90 | 0.67% | 1,346.50 | 1,337.60 | 1,337.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,346.50 | 1,346.50 | 1,346.50 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,346.50 | 8.90 | 0.67% | 1,346.50 | 1,346.50 | 0 |
23 May 2024 | 1,337.60 | 0.41 | 0.03% | 1,337.60 | 1,337.60 | 0 |
22 May 2024 | 1,337.19 | 14.67 | 1.11% | 1,337.19 | 1,337.19 | 0 |
21 May 2024 | 1,322.53 | 20.11 | 1.54% | 1,322.53 | 1,322.53 | 0 |
20 May 2024 | 1,302.42 | 15.88 | 1.23% | 1,302.42 | 1,302.42 | 0 |
17 May 2024 | 1,286.53 | 20.73 | 1.64% | 1,286.53 | 1,286.53 | 0 |
16 May 2024 | 1,265.81 | -10.37 | -0.81% | 1,265.81 | 1,265.81 | 0 |
15 May 2024 | 1,276.18 | 6.87 | 0.54% | 1,276.18 | 1,276.18 | 0 |
14 May 2024 | 1,269.31 | -7.28 | -0.57% | 1,269.31 | 1,269.31 | 0 |
13 May 2024 | 1,276.59 | 18.19 | 1.45% | 1,276.59 | 1,276.59 | 0 |
10 May 2024 | 1,258.40 | 43.36 | 3.57% | 1,258.40 | 1,258.40 | 0 |
09 May 2024 | 1,215.04 | 0.00 | 0.00% | 1,215.04 | 1,215.04 | 0 |
08 May 2024 | 1,215.04 | 9.58 | 0.80% | 1,215.04 | 1,215.04 | 0 |
07 May 2024 | 1,205.46 | -9.14 | -0.75% | 1,205.46 | 1,205.46 | 0 |
06 May 2024 | 1,214.59 | 9.35 | 0.78% | 1,214.59 | 1,214.59 | 0 |
03 May 2024 | 1,205.24 | 2.11 | 0.18% | 1,205.24 | 1,205.24 | 0 |
02 May 2024 | 1,203.13 | 15.03 | 1.26% | 1,203.13 | 1,203.13 | 0 |
01 May 2024 | 1,188.10 | 0.00 | 0.00% | 1,188.10 | 1,188.10 | 0 |
30 Apr 2024 | 1,188.10 | -12.17 | -1.01% | 1,188.10 | 1,188.10 | 0 |
29 Apr 2024 | 1,200.27 | 1.20 | 0.10% | 1,200.27 | 1,200.27 | 0 |
26 Apr 2024 | 1,199.07 | 18.05 | 1.53% | 1,199.07 | 1,199.07 | 0 |
25 Apr 2024 | 1,181.03 | 9.19 | 0.78% | 1,181.03 | 1,181.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions