We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financial Services PI | NASDAQI:SX3020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.99 | 0.08% | 5,197.53 | 5,193.54 | 5,193.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5,197.53 | 3.99 | 0.08% | 5,138.17 | 5,206.50 | 0 |
| 23 May 2024 | 5,193.54 | -9.60 | -0.18% | 5,187.31 | 5,229.06 | 0 |
| 22 May 2024 | 5,203.14 | -11.80 | -0.23% | 5,196.19 | 5,225.01 | 0 |
| 21 May 2024 | 5,214.94 | 23.59 | 0.45% | 5,193.23 | 5,227.13 | 0 |
| 20 May 2024 | 5,191.35 | 93.52 | 1.83% | 5,136.06 | 5,191.78 | 0 |
| 17 May 2024 | 5,097.83 | -37.26 | -0.73% | 5,076.22 | 5,107.10 | 0 |
| 16 May 2024 | 5,135.09 | -43.78 | -0.85% | 5,114.15 | 5,200.32 | 0 |
| 15 May 2024 | 5,178.87 | 52.53 | 1.02% | 5,119.87 | 5,180.94 | 0 |
| 14 May 2024 | 5,126.34 | 33.79 | 0.66% | 5,103.35 | 5,139.98 | 0 |
| 13 May 2024 | 5,092.55 | 6.26 | 0.12% | 5,049.24 | 5,092.55 | 0 |
| 10 May 2024 | 5,086.28 | 101.75 | 2.04% | 5,034.04 | 5,105.13 | 0 |
| 09 May 2024 | 4,984.53 | 0.00 | 0.00% | 4,984.53 | 4,984.53 | 0 |
| 08 May 2024 | 4,984.53 | -22.46 | -0.45% | 4,970.67 | 4,997.86 | 0 |
| 07 May 2024 | 5,006.99 | 84.76 | 1.72% | 4,942.94 | 5,006.99 | 0 |
| 06 May 2024 | 4,922.23 | 52.71 | 1.08% | 4,869.07 | 4,929.24 | 0 |
| 03 May 2024 | 4,869.52 | 64.78 | 1.35% | 4,810.49 | 4,893.36 | 0 |
| 02 May 2024 | 4,804.74 | -54.98 | -1.13% | 4,772.47 | 4,832.62 | 0 |
| 01 May 2024 | 4,859.72 | 0.00 | 0.00% | 4,859.72 | 4,859.72 | 0 |
| 30 Apr 2024 | 4,859.72 | 13.28 | 0.27% | 4,815.89 | 4,859.72 | 0 |
| 29 Apr 2024 | 4,846.44 | 44.67 | 0.93% | 4,824.11 | 4,854.17 | 0 |
| 26 Apr 2024 | 4,801.77 | 96.21 | 2.04% | 4,766.84 | 4,822.69 | 0 |
| 25 Apr 2024 | 4,705.56 | -78.46 | -1.64% | 4,682.17 | 4,788.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
