We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financial Services PI | NASDAQI:SX3020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 81.42 | 1.45% | 5,680.49 | 5,599.07 | 5,599.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5,680.49 | 81.42 | 1.45% | 5,627.71 | 5,707.29 | 0 |
| 12 Feb 2025 | 5,599.07 | -11.53 | -0.21% | 5,589.26 | 5,652.12 | 0 |
| 11 Feb 2025 | 5,610.61 | 7.92 | 0.14% | 5,564.13 | 5,612.90 | 0 |
| 10 Feb 2025 | 5,602.69 | 37.64 | 0.68% | 5,578.48 | 5,610.10 | 0 |
| 07 Feb 2025 | 5,565.05 | -61.56 | -1.09% | 5,559.10 | 5,616.94 | 0 |
| 06 Feb 2025 | 5,626.61 | 78.32 | 1.41% | 5,574.15 | 5,650.56 | 0 |
| 05 Feb 2025 | 5,548.30 | 32.86 | 0.60% | 5,484.29 | 5,551.93 | 0 |
| 04 Feb 2025 | 5,515.43 | 1.57 | 0.03% | 5,444.29 | 5,522.35 | 0 |
| 03 Feb 2025 | 5,513.87 | -120.71 | -2.14% | 5,439.71 | 5,518.32 | 0 |
| 31 Jan 2025 | 5,634.58 | 12.10 | 0.22% | 5,612.70 | 5,645.88 | 0 |
| 30 Jan 2025 | 5,622.48 | 67.38 | 1.21% | 5,579.58 | 5,622.48 | 0 |
| 29 Jan 2025 | 5,555.10 | 23.71 | 0.43% | 5,553.82 | 5,581.47 | 0 |
| 28 Jan 2025 | 5,531.38 | -0.29 | -0.01% | 5,515.42 | 5,560.27 | 0 |
| 27 Jan 2025 | 5,531.67 | -54.52 | -0.98% | 5,485.67 | 5,550.37 | 0 |
| 24 Jan 2025 | 5,586.19 | -54.08 | -0.96% | 5,586.19 | 5,702.55 | 0 |
| 23 Jan 2025 | 5,640.27 | 101.88 | 1.84% | 5,509.89 | 5,640.27 | 0 |
| 22 Jan 2025 | 5,538.39 | 47.20 | 0.86% | 5,508.13 | 5,564.37 | 0 |
| 21 Jan 2025 | 5,491.19 | 58.72 | 1.08% | 5,444.12 | 5,491.19 | 0 |
| 17 Jan 2025 | 5,432.47 | 73.16 | 1.37% | 5,364.79 | 5,442.70 | 0 |
| 16 Jan 2025 | 5,359.31 | 32.52 | 0.61% | 5,326.09 | 5,361.69 | 0 |
| 15 Jan 2025 | 5,326.79 | 175.16 | 3.40% | 5,146.48 | 5,326.79 | 0 |
| 14 Jan 2025 | 5,151.63 | 19.49 | 0.38% | 5,134.40 | 5,185.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
