We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Investment Banking and Brokerage Services PI | NASDAQI:SX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.85 | 0.07% | 5,228.83 | 5,224.99 | 5,224.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,228.83 | 5,228.83 | 5,228.83 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5,224.99 | -9.54 | -0.18% | 5,224.99 | 5,224.99 | 0 |
| 22 May 2024 | 5,234.52 | -12.19 | -0.23% | 5,234.52 | 5,234.52 | 0 |
| 21 May 2024 | 5,246.71 | 23.70 | 0.45% | 5,246.71 | 5,246.71 | 0 |
| 20 May 2024 | 5,223.00 | 94.72 | 1.85% | 5,223.00 | 5,223.00 | 0 |
| 17 May 2024 | 5,128.28 | -37.92 | -0.73% | 5,128.28 | 5,128.28 | 0 |
| 16 May 2024 | 5,166.20 | -43.90 | -0.84% | 5,166.20 | 5,166.20 | 0 |
| 15 May 2024 | 5,210.10 | 53.53 | 1.04% | 5,210.10 | 5,210.10 | 0 |
| 14 May 2024 | 5,156.57 | 34.12 | 0.67% | 5,156.57 | 5,156.57 | 0 |
| 13 May 2024 | 5,122.44 | 6.40 | 0.13% | 5,122.44 | 5,122.44 | 0 |
| 10 May 2024 | 5,116.04 | 102.24 | 2.04% | 5,116.04 | 5,116.04 | 0 |
| 09 May 2024 | 5,013.79 | 0.00 | 0.00% | 5,013.79 | 5,013.79 | 0 |
| 08 May 2024 | 5,013.79 | -21.75 | -0.43% | 5,013.79 | 5,013.79 | 0 |
| 07 May 2024 | 5,035.55 | 85.50 | 1.73% | 5,035.55 | 5,035.55 | 0 |
| 06 May 2024 | 4,950.05 | 53.06 | 1.08% | 4,950.05 | 4,950.05 | 0 |
| 03 May 2024 | 4,896.99 | 62.88 | 1.30% | 4,896.99 | 4,896.99 | 0 |
| 02 May 2024 | 4,834.11 | -54.64 | -1.12% | 4,834.11 | 4,834.11 | 0 |
| 01 May 2024 | 4,888.75 | 0.00 | 0.00% | 4,888.75 | 4,888.75 | 0 |
| 30 Apr 2024 | 4,888.75 | 12.51 | 0.26% | 4,888.75 | 4,888.75 | 0 |
| 29 Apr 2024 | 4,876.25 | 44.62 | 0.92% | 4,876.25 | 4,876.25 | 0 |
| 26 Apr 2024 | 4,831.63 | 96.52 | 2.04% | 4,831.63 | 4,831.63 | 0 |
| 25 Apr 2024 | 4,735.11 | -78.63 | -1.63% | 4,735.11 | 4,735.11 | 0 |
| 24 Apr 2024 | 4,813.74 | -22.59 | -0.47% | 4,813.74 | 4,813.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
