We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Investment Banking and Brokerage Services GI | NASDAQI:SX302020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,706.38 | 7,706.38 | 7,706.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7,706.38 | -17.94 | -0.23% | 7,706.38 | 7,706.38 | 0 |
| 21 May 2024 | 7,724.32 | 34.90 | 0.45% | 7,724.32 | 7,724.32 | 0 |
| 20 May 2024 | 7,689.42 | 139.46 | 1.85% | 7,689.42 | 7,689.42 | 0 |
| 17 May 2024 | 7,549.96 | -55.83 | -0.73% | 7,549.96 | 7,549.96 | 0 |
| 16 May 2024 | 7,605.79 | -64.63 | -0.84% | 7,605.79 | 7,605.79 | 0 |
| 15 May 2024 | 7,670.42 | 78.81 | 1.04% | 7,670.42 | 7,670.42 | 0 |
| 14 May 2024 | 7,591.61 | 50.24 | 0.67% | 7,591.61 | 7,591.61 | 0 |
| 13 May 2024 | 7,541.37 | 9.43 | 0.13% | 7,541.37 | 7,541.37 | 0 |
| 10 May 2024 | 7,531.94 | 151.13 | 2.05% | 7,531.94 | 7,531.94 | 0 |
| 09 May 2024 | 7,380.81 | 0.00 | 0.00% | 7,380.81 | 7,380.81 | 0 |
| 08 May 2024 | 7,380.81 | 18.35 | 0.25% | 7,380.81 | 7,380.81 | 0 |
| 07 May 2024 | 7,362.46 | 125.00 | 1.73% | 7,362.46 | 7,362.46 | 0 |
| 06 May 2024 | 7,237.46 | 77.58 | 1.08% | 7,237.46 | 7,237.46 | 0 |
| 03 May 2024 | 7,159.88 | 92.59 | 1.31% | 7,159.88 | 7,159.88 | 0 |
| 02 May 2024 | 7,067.28 | -79.89 | -1.12% | 7,067.28 | 7,067.28 | 0 |
| 01 May 2024 | 7,147.17 | 0.00 | 0.00% | 7,147.17 | 7,147.17 | 0 |
| 30 Apr 2024 | 7,147.17 | 26.33 | 0.37% | 7,147.17 | 7,147.17 | 0 |
| 29 Apr 2024 | 7,120.84 | 65.29 | 0.93% | 7,120.84 | 7,120.84 | 0 |
| 26 Apr 2024 | 7,055.55 | 140.95 | 2.04% | 7,055.55 | 7,055.55 | 0 |
| 25 Apr 2024 | 6,914.60 | -114.82 | -1.63% | 6,914.60 | 6,914.60 | 0 |
| 24 Apr 2024 | 7,029.42 | -32.98 | -0.47% | 7,029.42 | 7,029.42 | 0 |
| 23 Apr 2024 | 7,062.40 | 164.34 | 2.38% | 7,062.40 | 7,062.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
