We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Finance and Credit Services PI | NASDAQI:SX302010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.76 | 0.75% | 1,309.62 | 1,299.86 | 1,299.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,309.62 | 1,309.62 | 1,309.62 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,309.62 | 9.76 | 0.75% | 1,309.62 | 1,309.62 | 0 |
| 06 Jan 2025 | 1,299.86 | 0.00 | 0.00% | 1,299.86 | 1,299.86 | 0 |
| 03 Jan 2025 | 1,299.86 | 16.71 | 1.30% | 1,299.86 | 1,299.86 | 0 |
| 02 Jan 2025 | 1,283.15 | 28.21 | 2.25% | 1,283.15 | 1,283.15 | 0 |
| 31 Dec 2024 | 1,254.94 | 0.00 | 0.00% | 1,254.94 | 1,254.94 | 0 |
| 30 Dec 2024 | 1,254.94 | -11.57 | -0.91% | 1,254.94 | 1,254.94 | 0 |
| 27 Dec 2024 | 1,266.51 | 10.30 | 0.82% | 1,266.51 | 1,266.51 | 0 |
| 26 Dec 2024 | 1,256.21 | 0.00 | 0.00% | 1,256.21 | 1,256.21 | 0 |
| 24 Dec 2024 | 1,256.21 | 0.00 | 0.00% | 1,256.21 | 1,256.21 | 0 |
| 23 Dec 2024 | 1,256.21 | -24.19 | -1.89% | 1,256.21 | 1,256.21 | 0 |
| 20 Dec 2024 | 1,280.40 | -32.14 | -2.45% | 1,280.40 | 1,280.40 | 0 |
| 19 Dec 2024 | 1,312.54 | 2.67 | 0.20% | 1,312.54 | 1,312.54 | 0 |
| 18 Dec 2024 | 1,309.87 | -9.87 | -0.75% | 1,309.87 | 1,309.87 | 0 |
| 17 Dec 2024 | 1,319.74 | -31.82 | -2.35% | 1,319.74 | 1,319.74 | 0 |
| 16 Dec 2024 | 1,351.56 | 21.44 | 1.61% | 1,351.56 | 1,351.56 | 0 |
| 13 Dec 2024 | 1,330.12 | 16.90 | 1.29% | 1,330.12 | 1,330.12 | 0 |
| 12 Dec 2024 | 1,313.21 | 7.74 | 0.59% | 1,313.21 | 1,313.21 | 0 |
| 11 Dec 2024 | 1,305.47 | 11.09 | 0.86% | 1,305.47 | 1,305.47 | 0 |
| 10 Dec 2024 | 1,294.38 | 1.68 | 0.13% | 1,294.38 | 1,294.38 | 0 |
| 09 Dec 2024 | 1,292.70 | -0.69 | -0.05% | 1,292.70 | 1,292.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
