We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Finance and Credit Services PI | NASDAQI:SX302010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.81 | 0.69% | 852.40 | 846.59 | 846.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 852.40 | 852.40 | 852.40 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 852.40 | 5.81 | 0.69% | 852.40 | 852.40 | 0 |
| 23 May 2024 | 846.59 | -5.53 | -0.65% | 846.59 | 846.59 | 0 |
| 22 May 2024 | 852.12 | 8.01 | 0.95% | 852.12 | 852.12 | 0 |
| 21 May 2024 | 844.10 | 4.80 | 0.57% | 844.10 | 844.10 | 0 |
| 20 May 2024 | 839.30 | -4.74 | -0.56% | 839.30 | 839.30 | 0 |
| 17 May 2024 | 844.04 | 7.51 | 0.90% | 844.04 | 844.04 | 0 |
| 16 May 2024 | 836.53 | -11.67 | -1.38% | 836.53 | 836.53 | 0 |
| 15 May 2024 | 848.20 | -12.88 | -1.50% | 848.20 | 848.20 | 0 |
| 14 May 2024 | 861.08 | 1.59 | 0.18% | 861.08 | 861.08 | 0 |
| 13 May 2024 | 859.49 | -2.17 | -0.25% | 859.49 | 859.49 | 0 |
| 10 May 2024 | 861.66 | 20.45 | 2.43% | 861.66 | 861.66 | 0 |
| 09 May 2024 | 841.21 | 0.00 | 0.00% | 841.21 | 841.21 | 0 |
| 08 May 2024 | 841.21 | -29.98 | -3.44% | 841.21 | 841.21 | 0 |
| 07 May 2024 | 871.19 | 6.92 | 0.80% | 871.19 | 871.19 | 0 |
| 06 May 2024 | 864.26 | 7.59 | 0.89% | 864.26 | 864.26 | 0 |
| 03 May 2024 | 856.68 | 82.04 | 10.59% | 856.68 | 856.68 | 0 |
| 02 May 2024 | 774.64 | -29.82 | -3.71% | 774.64 | 774.64 | 0 |
| 01 May 2024 | 804.46 | 0.00 | 0.00% | 804.46 | 804.46 | 0 |
| 30 Apr 2024 | 804.46 | 28.93 | 3.73% | 804.46 | 804.46 | 0 |
| 29 Apr 2024 | 775.53 | 17.46 | 2.30% | 775.53 | 775.53 | 0 |
| 26 Apr 2024 | 758.07 | 24.09 | 3.28% | 758.07 | 758.07 | 0 |
| 25 Apr 2024 | 733.98 | -22.32 | -2.95% | 733.98 | 733.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
