Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Finance and Credit Services PI | NASDAQI:SX302010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,305.06 | 8.40 | 0.65% | 1,305.06 | 1,305.06 | 0 |
| 20 Nov 2024 | 1,296.65 | -7.23 | -0.55% | 1,296.65 | 1,296.65 | 0 |
| 19 Nov 2024 | 1,303.88 | 16.90 | 1.31% | 1,303.88 | 1,303.88 | 0 |
| 18 Nov 2024 | 1,286.98 | -49.10 | -3.67% | 1,286.98 | 1,286.98 | 0 |
| 15 Nov 2024 | 1,336.07 | -10.29 | -0.76% | 1,336.07 | 1,336.07 | 0 |
| 14 Nov 2024 | 1,346.36 | 20.22 | 1.52% | 1,346.36 | 1,346.36 | 0 |
| 13 Nov 2024 | 1,326.14 | -3.84 | -0.29% | 1,326.14 | 1,326.14 | 0 |
| 12 Nov 2024 | 1,329.99 | -25.27 | -1.86% | 1,329.99 | 1,329.99 | 0 |
| 11 Nov 2024 | 1,355.25 | -1.39 | -0.10% | 1,355.25 | 1,355.25 | 0 |
| 08 Nov 2024 | 1,356.65 | -5.31 | -0.39% | 1,356.65 | 1,356.65 | 0 |
| 07 Nov 2024 | 1,361.96 | 29.40 | 2.21% | 1,361.96 | 1,361.96 | 0 |
| 06 Nov 2024 | 1,332.57 | 12.19 | 0.92% | 1,332.57 | 1,332.57 | 0 |
| 05 Nov 2024 | 1,320.38 | 22.98 | 1.77% | 1,320.38 | 1,320.38 | 0 |
| 04 Nov 2024 | 1,297.40 | 3.86 | 0.30% | 1,297.40 | 1,297.40 | 0 |
| 01 Nov 2024 | 1,293.53 | -10.81 | -0.83% | 1,293.53 | 1,293.53 | 0 |
| 31 Oct 2024 | 1,304.34 | -25.11 | -1.89% | 1,304.34 | 1,304.34 | 0 |
| 30 Oct 2024 | 1,329.45 | 3.18 | 0.24% | 1,329.45 | 1,329.45 | 0 |
| 29 Oct 2024 | 1,326.27 | -51.95 | -3.77% | 1,326.27 | 1,326.27 | 0 |
| 28 Oct 2024 | 1,378.22 | 47.84 | 3.60% | 1,378.22 | 1,378.22 | 0 |
| 25 Oct 2024 | 1,330.38 | 135.13 | 11.31% | 1,330.38 | 1,330.38 | 0 |
| 24 Oct 2024 | 1,195.25 | -11.13 | -0.92% | 1,195.25 | 1,195.25 | 0 |
| 23 Oct 2024 | 1,206.37 | -23.03 | -1.87% | 1,206.37 | 1,206.37 | 0 |
| 22 Oct 2024 | 1,229.41 | 11.00 | 0.90% | 1,229.41 | 1,229.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
