We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Finance and Credit Services GI | NASDAQI:SX302010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,593.31 | 1,593.31 | 1,593.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,593.31 | 20.48 | 1.30% | 1,593.31 | 1,593.31 | 0 |
| 02 Jan 2025 | 1,572.83 | 34.58 | 2.25% | 1,572.83 | 1,572.83 | 0 |
| 31 Dec 2024 | 1,538.26 | 0.00 | 0.00% | 1,538.26 | 1,538.26 | 0 |
| 30 Dec 2024 | 1,538.26 | -14.18 | -0.91% | 1,538.26 | 1,538.26 | 0 |
| 27 Dec 2024 | 1,552.44 | 12.62 | 0.82% | 1,552.44 | 1,552.44 | 0 |
| 26 Dec 2024 | 1,539.81 | 0.00 | 0.00% | 1,539.81 | 1,539.81 | 0 |
| 24 Dec 2024 | 1,539.81 | 0.00 | 0.00% | 1,539.81 | 1,539.81 | 0 |
| 23 Dec 2024 | 1,539.81 | -29.65 | -1.89% | 1,539.81 | 1,539.81 | 0 |
| 20 Dec 2024 | 1,569.46 | -39.39 | -2.45% | 1,569.46 | 1,569.46 | 0 |
| 19 Dec 2024 | 1,608.85 | 3.27 | 0.20% | 1,608.85 | 1,608.85 | 0 |
| 18 Dec 2024 | 1,605.58 | -12.10 | -0.75% | 1,605.58 | 1,605.58 | 0 |
| 17 Dec 2024 | 1,617.69 | -39.00 | -2.35% | 1,617.69 | 1,617.69 | 0 |
| 16 Dec 2024 | 1,656.69 | 26.28 | 1.61% | 1,656.69 | 1,656.69 | 0 |
| 13 Dec 2024 | 1,630.40 | 20.72 | 1.29% | 1,630.40 | 1,630.40 | 0 |
| 12 Dec 2024 | 1,609.68 | 9.49 | 0.59% | 1,609.68 | 1,609.68 | 0 |
| 11 Dec 2024 | 1,600.19 | 13.59 | 0.86% | 1,600.19 | 1,600.19 | 0 |
| 10 Dec 2024 | 1,586.60 | 2.06 | 0.13% | 1,586.60 | 1,586.60 | 0 |
| 09 Dec 2024 | 1,584.54 | -0.84 | -0.05% | 1,584.54 | 1,584.54 | 0 |
| 06 Dec 2024 | 1,585.38 | -5.05 | -0.32% | 1,585.38 | 1,585.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
