We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Finance and Credit Services GI | NASDAQI:SX302010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.12 | 0.69% | 1,044.84 | 1,037.72 | 1,037.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,044.84 | 1,044.84 | 1,044.84 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,044.84 | 7.12 | 0.69% | 1,044.84 | 1,044.84 | 0 |
| 23 May 2024 | 1,037.72 | -6.77 | -0.65% | 1,037.72 | 1,037.72 | 0 |
| 22 May 2024 | 1,044.49 | 9.82 | 0.95% | 1,044.49 | 1,044.49 | 0 |
| 21 May 2024 | 1,034.67 | 5.89 | 0.57% | 1,034.67 | 1,034.67 | 0 |
| 20 May 2024 | 1,028.78 | -5.81 | -0.56% | 1,028.78 | 1,028.78 | 0 |
| 17 May 2024 | 1,034.59 | 9.21 | 0.90% | 1,034.59 | 1,034.59 | 0 |
| 16 May 2024 | 1,025.39 | -14.30 | -1.38% | 1,025.39 | 1,025.39 | 0 |
| 15 May 2024 | 1,039.69 | -15.79 | -1.50% | 1,039.69 | 1,039.69 | 0 |
| 14 May 2024 | 1,055.47 | 1.95 | 0.18% | 1,055.47 | 1,055.47 | 0 |
| 13 May 2024 | 1,053.53 | -2.66 | -0.25% | 1,053.53 | 1,053.53 | 0 |
| 10 May 2024 | 1,056.19 | 25.07 | 2.43% | 1,056.19 | 1,056.19 | 0 |
| 09 May 2024 | 1,031.12 | 0.00 | 0.00% | 1,031.12 | 1,031.12 | 0 |
| 08 May 2024 | 1,031.12 | -36.75 | -3.44% | 1,031.12 | 1,031.12 | 0 |
| 07 May 2024 | 1,067.86 | 8.49 | 0.80% | 1,067.86 | 1,067.86 | 0 |
| 06 May 2024 | 1,059.38 | 9.30 | 0.89% | 1,059.38 | 1,059.38 | 0 |
| 03 May 2024 | 1,050.08 | 100.56 | 10.59% | 1,050.08 | 1,050.08 | 0 |
| 02 May 2024 | 949.52 | -36.55 | -3.71% | 949.52 | 949.52 | 0 |
| 01 May 2024 | 986.07 | 0.00 | 0.00% | 986.07 | 986.07 | 0 |
| 30 Apr 2024 | 986.07 | 35.47 | 3.73% | 986.07 | 986.07 | 0 |
| 29 Apr 2024 | 950.61 | 21.40 | 2.30% | 950.61 | 950.61 | 0 |
| 26 Apr 2024 | 929.21 | 29.53 | 3.28% | 929.21 | 929.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
