Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Banks PI (SX3010PI)
OMX Stockholm Banks PI (SX3010PI) Historical

SX3010PI OMX Stockholm Banks PI

2,237.19

-18.16 (-0.81%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Banks PI	NASDAQI:SX3010PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-18.16	-0.81%	2,237.19	2,255.36	2,255.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:21

OMX Stockholm Banks PI (SX3010PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	2,237.19	-18.16	-0.81%	2,230.52	2,257.45	0
23 Jan 2025	2,255.36	60.98	2.78%	2,230.01	2,255.36	0
22 Jan 2025	2,194.38	-3.42	-0.16%	2,191.65	2,216.87	0
21 Jan 2025	2,197.80	38.41	1.78%	2,179.26	2,197.80	0
17 Jan 2025	2,159.39	8.74	0.41%	2,150.10	2,171.04	0
16 Jan 2025	2,150.65	-4.58	-0.21%	2,149.18	2,165.77	0
15 Jan 2025	2,155.24	26.69	1.25%	2,134.21	2,160.22	0
14 Jan 2025	2,128.55	17.96	0.85%	2,118.35	2,135.58	0
13 Jan 2025	2,110.59	22.08	1.06%	2,087.10	2,112.71	0
10 Jan 2025	2,088.51	-12.07	-0.57%	2,079.88	2,104.67	0
08 Jan 2025	2,100.57	-2.36	-0.11%	2,086.40	2,112.30	0
07 Jan 2025	2,102.93	26.73	1.29%	2,095.79	2,122.12	0
06 Jan 2025	2,076.20	0.00	0.00%	2,076.20	2,076.20	0
03 Jan 2025	2,076.20	23.07	1.12%	2,057.17	2,085.81	0
02 Jan 2025	2,053.14	22.57	1.11%	2,018.45	2,055.14	0
31 Dec 2024	2,030.57	0.00	0.00%	2,030.57	2,030.57	0
30 Dec 2024	2,030.57	4.54	0.22%	2,023.12	2,039.17	0
27 Dec 2024	2,026.02	19.54	0.97%	2,016.24	2,031.11	0

Download more OMX Stockholm Banks PI Historical Data

OMX Stockholm Banks PI

ETF Bradesco Ibovespa Fu...

Hsbc Msci Em Far East Etf

NLBNPIT1WWU7 20351221 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions