We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Banks PI | NASDAQI:SX3010PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-27.58 | -1.40% | 1,946.15 | 1,973.73 | 1,973.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,946.15 | -27.58 | -1.40% | 1,927.75 | 1,948.31 | 0 |
23 May 2024 | 1,973.73 | 13.20 | 0.67% | 1,957.84 | 1,978.81 | 0 |
22 May 2024 | 1,960.53 | -6.54 | -0.33% | 1,937.43 | 1,963.21 | 0 |
21 May 2024 | 1,967.07 | -21.10 | -1.06% | 1,958.38 | 1,970.98 | 0 |
20 May 2024 | 1,988.17 | 6.78 | 0.34% | 1,982.08 | 2,002.44 | 0 |
17 May 2024 | 1,981.39 | 7.33 | 0.37% | 1,967.86 | 1,981.39 | 0 |
16 May 2024 | 1,974.06 | -3.34 | -0.17% | 1,961.46 | 1,976.44 | 0 |
15 May 2024 | 1,977.40 | -8.55 | -0.43% | 1,969.23 | 1,989.32 | 0 |
14 May 2024 | 1,985.94 | -2.30 | -0.12% | 1,979.30 | 1,999.36 | 0 |
13 May 2024 | 1,988.25 | 7.79 | 0.39% | 1,979.12 | 1,991.59 | 0 |
10 May 2024 | 1,980.46 | 59.28 | 3.09% | 1,949.15 | 1,980.46 | 0 |
09 May 2024 | 1,921.18 | 0.00 | 0.00% | 1,921.18 | 1,921.18 | 0 |
08 May 2024 | 1,921.18 | -46.38 | -2.36% | 1,921.18 | 1,971.34 | 0 |
07 May 2024 | 1,967.56 | 14.98 | 0.77% | 1,947.88 | 1,967.56 | 0 |
06 May 2024 | 1,952.58 | 38.86 | 2.03% | 1,921.42 | 1,952.58 | 0 |
03 May 2024 | 1,913.72 | 19.74 | 1.04% | 1,905.35 | 1,918.19 | 0 |
02 May 2024 | 1,893.98 | -13.53 | -0.71% | 1,893.11 | 1,910.67 | 0 |
01 May 2024 | 1,907.52 | 0.00 | 0.00% | 1,907.52 | 1,907.52 | 0 |
30 Apr 2024 | 1,907.52 | 4.09 | 0.21% | 1,890.99 | 1,908.10 | 0 |
29 Apr 2024 | 1,903.43 | 7.84 | 0.41% | 1,894.35 | 1,912.52 | 0 |
26 Apr 2024 | 1,895.59 | 9.04 | 0.48% | 1,888.19 | 1,904.83 | 0 |
25 Apr 2024 | 1,886.55 | -16.41 | -0.86% | 1,873.06 | 1,918.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions