We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Banks GI | NASDAQI:SX3010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -57.50 | -1.40% | 4,056.85 | 4,114.35 | 4,114.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4,114.35 | 27.52 | 0.67% | 4,081.23 | 4,124.95 | 0 |
| 22 May 2024 | 4,086.83 | -13.63 | -0.33% | 4,038.68 | 4,092.41 | 0 |
| 21 May 2024 | 4,100.46 | -43.99 | -1.06% | 4,082.36 | 4,108.62 | 0 |
| 20 May 2024 | 4,144.45 | 14.14 | 0.34% | 4,131.76 | 4,174.19 | 0 |
| 17 May 2024 | 4,130.31 | 15.27 | 0.37% | 4,102.12 | 4,130.31 | 0 |
| 16 May 2024 | 4,115.04 | -6.96 | -0.17% | 4,088.76 | 4,120.01 | 0 |
| 15 May 2024 | 4,122.00 | -17.81 | -0.43% | 4,104.98 | 4,146.84 | 0 |
| 14 May 2024 | 4,139.81 | -4.80 | -0.12% | 4,125.97 | 4,167.78 | 0 |
| 13 May 2024 | 4,144.62 | 16.23 | 0.39% | 4,125.59 | 4,151.59 | 0 |
| 10 May 2024 | 4,128.38 | 123.57 | 3.09% | 4,063.11 | 4,128.38 | 0 |
| 09 May 2024 | 4,004.82 | 0.00 | 0.00% | 4,004.82 | 4,004.82 | 0 |
| 08 May 2024 | 4,004.82 | -96.68 | -2.36% | 4,004.82 | 4,109.37 | 0 |
| 07 May 2024 | 4,101.49 | 31.23 | 0.77% | 4,060.48 | 4,101.49 | 0 |
| 06 May 2024 | 4,070.26 | 81.00 | 2.03% | 4,005.30 | 4,070.26 | 0 |
| 03 May 2024 | 3,989.26 | 41.15 | 1.04% | 3,971.81 | 3,998.59 | 0 |
| 02 May 2024 | 3,948.11 | -28.21 | -0.71% | 3,946.30 | 3,982.91 | 0 |
| 01 May 2024 | 3,976.32 | 0.00 | 0.00% | 3,976.32 | 3,976.32 | 0 |
| 30 Apr 2024 | 3,976.32 | 8.53 | 0.21% | 3,941.88 | 3,977.54 | 0 |
| 29 Apr 2024 | 3,967.80 | 16.33 | 0.41% | 3,948.89 | 3,986.75 | 0 |
| 26 Apr 2024 | 3,951.46 | 18.85 | 0.48% | 3,936.04 | 3,970.72 | 0 |
| 25 Apr 2024 | 3,932.62 | -34.21 | -0.86% | 3,904.49 | 3,998.22 | 0 |
| 24 Apr 2024 | 3,966.82 | -242.56 | -5.76% | 3,957.73 | 4,046.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
