We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Banks GI | NASDAQI:SX3010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.13 | -0.16% | 4,574.32 | 4,581.44 | 4,581.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4,574.32 | -7.13 | -0.16% | 4,568.62 | 4,621.19 | 0 |
| 21 Jan 2025 | 4,581.44 | 80.07 | 1.78% | 4,542.79 | 4,581.44 | 0 |
| 17 Jan 2025 | 4,501.38 | 18.22 | 0.41% | 4,482.01 | 4,525.66 | 0 |
| 16 Jan 2025 | 4,483.16 | -9.55 | -0.21% | 4,480.08 | 4,514.68 | 0 |
| 15 Jan 2025 | 4,492.71 | 55.63 | 1.25% | 4,448.89 | 4,503.10 | 0 |
| 14 Jan 2025 | 4,437.08 | 37.43 | 0.85% | 4,415.82 | 4,451.74 | 0 |
| 13 Jan 2025 | 4,399.65 | 46.04 | 1.06% | 4,350.69 | 4,404.06 | 0 |
| 10 Jan 2025 | 4,353.61 | -25.16 | -0.57% | 4,335.63 | 4,387.31 | 0 |
| 08 Jan 2025 | 4,378.77 | -4.91 | -0.11% | 4,349.23 | 4,403.21 | 0 |
| 07 Jan 2025 | 4,383.68 | 55.72 | 1.29% | 4,368.80 | 4,423.69 | 0 |
| 06 Jan 2025 | 4,327.96 | 0.00 | 0.00% | 4,327.96 | 4,327.96 | 0 |
| 03 Jan 2025 | 4,327.96 | 48.08 | 1.12% | 4,288.30 | 4,347.99 | 0 |
| 02 Jan 2025 | 4,279.88 | 47.05 | 1.11% | 4,207.57 | 4,284.05 | 0 |
| 31 Dec 2024 | 4,232.83 | 0.00 | 0.00% | 4,232.83 | 4,232.83 | 0 |
| 30 Dec 2024 | 4,232.83 | 9.47 | 0.22% | 4,217.32 | 4,250.76 | 0 |
| 27 Dec 2024 | 4,223.36 | 40.73 | 0.97% | 4,202.98 | 4,233.97 | 0 |
| 26 Dec 2024 | 4,182.63 | 0.00 | 0.00% | 4,182.63 | 4,182.63 | 0 |
| 24 Dec 2024 | 4,182.63 | 0.00 | 0.00% | 4,182.63 | 4,182.63 | 0 |
| 23 Dec 2024 | 4,182.63 | 33.45 | 0.81% | 4,157.00 | 4,188.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
