ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SX20PI OMX Stockholm Health Care PI

3,352.07
5.20 (0.16%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Health Care PI NASDAQI:SX20PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  5.20 0.16% 3,352.07 3,346.87 3,346.87
High Price Low Price Open Price Traded Last Trade
3,357.22 3,328.32 3,333.56 0 16:32:29

OMX Stockholm Health Car... (SX20PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20253,352.075.200.16%3,328.323,357.220
26 Mar 20253,346.87-65.38-1.92%3,342.573,420.800
25 Mar 20253,412.26-42.06-1.22%3,410.103,450.150
24 Mar 20253,454.32-18.57-0.53%3,422.733,479.400
21 Mar 20253,472.89-37.25-1.06%3,456.403,505.430
20 Mar 20253,510.143.260.09%3,495.103,525.660
19 Mar 20253,506.8814.080.40%3,477.523,506.880
18 Mar 20253,492.80-16.92-0.48%3,480.183,523.610
17 Mar 20253,509.72-17.16-0.49%3,504.093,544.020
14 Mar 20253,526.8874.132.15%3,473.473,526.880
13 Mar 20253,452.7558.821.73%3,397.313,456.200
12 Mar 20253,393.9241.551.24%3,365.793,414.860
11 Mar 20253,352.37-100.42-2.91%3,351.233,441.700
10 Mar 20253,452.79-53.73-1.53%3,447.223,500.380
07 Mar 20253,506.52-26.88-0.76%3,479.883,515.160
06 Mar 20253,533.40-58.23-1.62%3,510.693,571.840
05 Mar 20253,591.63-26.38-0.73%3,589.723,652.980
04 Mar 20253,618.01-51.94-1.42%3,614.303,665.820
03 Mar 20253,669.96-17.22-0.47%3,669.963,701.480
28 Feb 20253,687.184.150.11%3,645.993,692.200
Download more OMX Stockholm Health Care PI Historical Data