ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SX20PI OMX Stockholm Health Care PI

3,526.88
74.13 (2.15%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Health Care PI NASDAQI:SX20PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  74.13 2.15% 3,526.88 3,452.75 3,452.75
High Price Low Price Open Price Traded Last Trade
3,526.88 3,473.47 3,473.47 0 16:30:15

OMX Stockholm Health Car... (SX20PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253,526.8874.132.15%3,473.473,526.880
13 Mar 20253,452.7558.821.73%3,397.313,456.200
12 Mar 20253,393.9241.551.24%3,365.793,414.860
11 Mar 20253,352.37-100.42-2.91%3,351.233,441.700
10 Mar 20253,452.79-53.73-1.53%3,447.223,500.380
07 Mar 20253,506.52-26.88-0.76%3,479.883,515.160
06 Mar 20253,533.40-58.23-1.62%3,510.693,571.840
05 Mar 20253,591.63-26.38-0.73%3,589.723,652.980
04 Mar 20253,618.01-51.94-1.42%3,614.303,665.820
03 Mar 20253,669.96-17.22-0.47%3,669.963,701.480
28 Feb 20253,687.184.150.11%3,645.993,692.200
27 Feb 20253,683.031.440.04%3,667.013,692.800
26 Feb 20253,681.5915.260.42%3,670.903,698.670
25 Feb 20253,666.3316.500.45%3,666.333,694.340
24 Feb 20253,649.833.990.11%3,639.443,672.290
21 Feb 20253,645.84-36.09-0.98%3,631.513,687.590
20 Feb 20253,681.93-0.60-0.02%3,645.173,685.710
19 Feb 20253,682.53-32.32-0.87%3,671.223,722.070
18 Feb 20253,714.8555.171.51%3,690.623,732.930
Download more OMX Stockholm Health Care PI Historical Data