Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Health Care PI | NASDAQI:SX20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 0.16% | 3,352.07 | 3,346.87 | 3,346.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,357.22 | 3,328.32 | 3,333.56 | 0 | 16:32:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 3,352.07 | 5.20 | 0.16% | 3,328.32 | 3,357.22 | 0 |
| 26 Mar 2025 | 3,346.87 | -65.38 | -1.92% | 3,342.57 | 3,420.80 | 0 |
| 25 Mar 2025 | 3,412.26 | -42.06 | -1.22% | 3,410.10 | 3,450.15 | 0 |
| 24 Mar 2025 | 3,454.32 | -18.57 | -0.53% | 3,422.73 | 3,479.40 | 0 |
| 21 Mar 2025 | 3,472.89 | -37.25 | -1.06% | 3,456.40 | 3,505.43 | 0 |
| 20 Mar 2025 | 3,510.14 | 3.26 | 0.09% | 3,495.10 | 3,525.66 | 0 |
| 19 Mar 2025 | 3,506.88 | 14.08 | 0.40% | 3,477.52 | 3,506.88 | 0 |
| 18 Mar 2025 | 3,492.80 | -16.92 | -0.48% | 3,480.18 | 3,523.61 | 0 |
| 17 Mar 2025 | 3,509.72 | -17.16 | -0.49% | 3,504.09 | 3,544.02 | 0 |
| 14 Mar 2025 | 3,526.88 | 74.13 | 2.15% | 3,473.47 | 3,526.88 | 0 |
| 13 Mar 2025 | 3,452.75 | 58.82 | 1.73% | 3,397.31 | 3,456.20 | 0 |
| 12 Mar 2025 | 3,393.92 | 41.55 | 1.24% | 3,365.79 | 3,414.86 | 0 |
| 11 Mar 2025 | 3,352.37 | -100.42 | -2.91% | 3,351.23 | 3,441.70 | 0 |
| 10 Mar 2025 | 3,452.79 | -53.73 | -1.53% | 3,447.22 | 3,500.38 | 0 |
| 07 Mar 2025 | 3,506.52 | -26.88 | -0.76% | 3,479.88 | 3,515.16 | 0 |
| 06 Mar 2025 | 3,533.40 | -58.23 | -1.62% | 3,510.69 | 3,571.84 | 0 |
| 05 Mar 2025 | 3,591.63 | -26.38 | -0.73% | 3,589.72 | 3,652.98 | 0 |
| 04 Mar 2025 | 3,618.01 | -51.94 | -1.42% | 3,614.30 | 3,665.82 | 0 |
| 03 Mar 2025 | 3,669.96 | -17.22 | -0.47% | 3,669.96 | 3,701.48 | 0 |
| 28 Feb 2025 | 3,687.18 | 4.15 | 0.11% | 3,645.99 | 3,692.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
