We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Health Care PI | NASDAQI:SX20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74.13 | 2.15% | 3,526.88 | 3,452.75 | 3,452.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,526.88 | 3,473.47 | 3,473.47 | 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,526.88 | 74.13 | 2.15% | 3,473.47 | 3,526.88 | 0 |
| 13 Mar 2025 | 3,452.75 | 58.82 | 1.73% | 3,397.31 | 3,456.20 | 0 |
| 12 Mar 2025 | 3,393.92 | 41.55 | 1.24% | 3,365.79 | 3,414.86 | 0 |
| 11 Mar 2025 | 3,352.37 | -100.42 | -2.91% | 3,351.23 | 3,441.70 | 0 |
| 10 Mar 2025 | 3,452.79 | -53.73 | -1.53% | 3,447.22 | 3,500.38 | 0 |
| 07 Mar 2025 | 3,506.52 | -26.88 | -0.76% | 3,479.88 | 3,515.16 | 0 |
| 06 Mar 2025 | 3,533.40 | -58.23 | -1.62% | 3,510.69 | 3,571.84 | 0 |
| 05 Mar 2025 | 3,591.63 | -26.38 | -0.73% | 3,589.72 | 3,652.98 | 0 |
| 04 Mar 2025 | 3,618.01 | -51.94 | -1.42% | 3,614.30 | 3,665.82 | 0 |
| 03 Mar 2025 | 3,669.96 | -17.22 | -0.47% | 3,669.96 | 3,701.48 | 0 |
| 28 Feb 2025 | 3,687.18 | 4.15 | 0.11% | 3,645.99 | 3,692.20 | 0 |
| 27 Feb 2025 | 3,683.03 | 1.44 | 0.04% | 3,667.01 | 3,692.80 | 0 |
| 26 Feb 2025 | 3,681.59 | 15.26 | 0.42% | 3,670.90 | 3,698.67 | 0 |
| 25 Feb 2025 | 3,666.33 | 16.50 | 0.45% | 3,666.33 | 3,694.34 | 0 |
| 24 Feb 2025 | 3,649.83 | 3.99 | 0.11% | 3,639.44 | 3,672.29 | 0 |
| 21 Feb 2025 | 3,645.84 | -36.09 | -0.98% | 3,631.51 | 3,687.59 | 0 |
| 20 Feb 2025 | 3,681.93 | -0.60 | -0.02% | 3,645.17 | 3,685.71 | 0 |
| 19 Feb 2025 | 3,682.53 | -32.32 | -0.87% | 3,671.22 | 3,722.07 | 0 |
| 18 Feb 2025 | 3,714.85 | 55.17 | 1.51% | 3,690.62 | 3,732.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
