We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Health Care PI | NASDAQI:SX20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.86 | -0.08% | 3,564.12 | 3,566.98 | 3,566.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,564.12 | -2.86 | -0.08% | 3,549.04 | 3,564.36 | 0 |
| 21 May 2024 | 3,566.98 | 25.41 | 0.72% | 3,532.84 | 3,569.36 | 0 |
| 20 May 2024 | 3,541.57 | 18.51 | 0.53% | 3,528.24 | 3,545.16 | 0 |
| 17 May 2024 | 3,523.06 | -13.23 | -0.37% | 3,517.52 | 3,540.39 | 0 |
| 16 May 2024 | 3,536.29 | -26.84 | -0.75% | 3,513.65 | 3,549.47 | 0 |
| 15 May 2024 | 3,563.13 | -13.23 | -0.37% | 3,539.64 | 3,576.13 | 0 |
| 14 May 2024 | 3,576.35 | 21.09 | 0.59% | 3,546.38 | 3,581.64 | 0 |
| 13 May 2024 | 3,555.26 | -1.04 | -0.03% | 3,532.26 | 3,556.32 | 0 |
| 10 May 2024 | 3,556.30 | 17.90 | 0.51% | 3,525.97 | 3,559.35 | 0 |
| 09 May 2024 | 3,538.41 | 0.00 | 0.00% | 3,538.41 | 3,538.41 | 0 |
| 08 May 2024 | 3,538.41 | 36.68 | 1.05% | 3,526.79 | 3,551.83 | 0 |
| 07 May 2024 | 3,501.72 | 29.51 | 0.85% | 3,462.23 | 3,501.72 | 0 |
| 06 May 2024 | 3,472.21 | 8.43 | 0.24% | 3,452.44 | 3,482.26 | 0 |
| 03 May 2024 | 3,463.78 | 3.57 | 0.10% | 3,458.14 | 3,492.94 | 0 |
| 02 May 2024 | 3,460.21 | -36.63 | -1.05% | 3,460.21 | 3,503.26 | 0 |
| 01 May 2024 | 3,496.84 | 0.00 | 0.00% | 3,496.84 | 3,496.84 | 0 |
| 30 Apr 2024 | 3,496.84 | 9.76 | 0.28% | 3,485.15 | 3,503.19 | 0 |
| 29 Apr 2024 | 3,487.08 | 40.92 | 1.19% | 3,447.22 | 3,487.40 | 0 |
| 26 Apr 2024 | 3,446.16 | 45.57 | 1.34% | 3,406.01 | 3,446.16 | 0 |
| 25 Apr 2024 | 3,400.59 | 77.08 | 2.32% | 3,384.41 | 3,441.53 | 0 |
| 24 Apr 2024 | 3,323.51 | 12.25 | 0.37% | 3,316.78 | 3,352.04 | 0 |
| 23 Apr 2024 | 3,311.26 | 29.70 | 0.90% | 3,286.40 | 3,311.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
