We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Health Care GI | NASDAQI:SX20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.95 | -0.30% | 4,605.33 | 4,619.29 | 4,619.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,605.33 | -13.95 | -0.30% | 4,594.12 | 4,613.67 | 0 |
| 23 May 2024 | 4,619.29 | 27.59 | 0.60% | 4,593.77 | 4,630.39 | 0 |
| 22 May 2024 | 4,591.70 | -3.68 | -0.08% | 4,572.27 | 4,592.01 | 0 |
| 21 May 2024 | 4,595.38 | 32.73 | 0.72% | 4,551.40 | 4,598.45 | 0 |
| 20 May 2024 | 4,562.65 | 23.85 | 0.53% | 4,545.47 | 4,567.27 | 0 |
| 17 May 2024 | 4,538.80 | -17.04 | -0.37% | 4,531.67 | 4,561.12 | 0 |
| 16 May 2024 | 4,555.84 | -33.72 | -0.73% | 4,526.68 | 4,572.81 | 0 |
| 15 May 2024 | 4,589.57 | -17.04 | -0.37% | 4,559.31 | 4,606.31 | 0 |
| 14 May 2024 | 4,606.61 | 27.17 | 0.59% | 4,567.99 | 4,613.42 | 0 |
| 13 May 2024 | 4,579.44 | -1.34 | -0.03% | 4,549.80 | 4,580.80 | 0 |
| 10 May 2024 | 4,580.78 | 23.42 | 0.51% | 4,541.70 | 4,584.70 | 0 |
| 09 May 2024 | 4,557.36 | 0.00 | 0.00% | 4,557.36 | 4,557.36 | 0 |
| 08 May 2024 | 4,557.36 | 51.54 | 1.14% | 4,542.39 | 4,574.64 | 0 |
| 07 May 2024 | 4,505.81 | 37.97 | 0.85% | 4,455.00 | 4,505.81 | 0 |
| 06 May 2024 | 4,467.84 | 11.19 | 0.25% | 4,442.39 | 4,480.77 | 0 |
| 03 May 2024 | 4,456.65 | 4.59 | 0.10% | 4,449.40 | 4,494.17 | 0 |
| 02 May 2024 | 4,452.06 | -47.13 | -1.05% | 4,452.06 | 4,507.44 | 0 |
| 01 May 2024 | 4,499.19 | 0.00 | 0.00% | 4,499.19 | 4,499.19 | 0 |
| 30 Apr 2024 | 4,499.19 | 12.55 | 0.28% | 4,484.15 | 4,507.36 | 0 |
| 29 Apr 2024 | 4,486.63 | 53.28 | 1.20% | 4,435.35 | 4,487.04 | 0 |
| 26 Apr 2024 | 4,433.35 | 60.56 | 1.38% | 4,381.72 | 4,433.35 | 0 |
| 25 Apr 2024 | 4,372.79 | 100.11 | 2.34% | 4,351.99 | 4,425.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
