We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Pharmaceuticals and Biotechnology PI | NASDAQI:SX201030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 97.79 | 1.67% | 5,943.34 | 5,845.55 | 5,845.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,943.34 | 5,943.34 | 5,943.34 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5,943.34 | 97.79 | 1.67% | 5,943.34 | 5,943.34 | 0 |
| 19 Jul 2024 | 5,845.55 | 16.86 | 0.29% | 5,845.55 | 5,845.55 | 0 |
| 18 Jul 2024 | 5,828.69 | -31.47 | -0.54% | 5,828.69 | 5,828.69 | 0 |
| 17 Jul 2024 | 5,860.16 | 11.68 | 0.20% | 5,860.16 | 5,860.16 | 0 |
| 16 Jul 2024 | 5,848.48 | 40.56 | 0.70% | 5,848.48 | 5,848.48 | 0 |
| 15 Jul 2024 | 5,807.92 | -72.37 | -1.23% | 5,807.92 | 5,807.92 | 0 |
| 12 Jul 2024 | 5,880.28 | 118.94 | 2.06% | 5,880.28 | 5,880.28 | 0 |
| 11 Jul 2024 | 5,761.35 | -6.62 | -0.11% | 5,761.35 | 5,761.35 | 0 |
| 10 Jul 2024 | 5,767.96 | 53.78 | 0.94% | 5,767.96 | 5,767.96 | 0 |
| 09 Jul 2024 | 5,714.19 | -8.78 | -0.15% | 5,714.19 | 5,714.19 | 0 |
| 08 Jul 2024 | 5,722.96 | 68.01 | 1.20% | 5,722.96 | 5,722.96 | 0 |
| 05 Jul 2024 | 5,654.95 | 49.44 | 0.88% | 5,654.95 | 5,654.95 | 0 |
| 03 Jul 2024 | 5,605.52 | -71.74 | -1.26% | 5,605.52 | 5,605.52 | 0 |
| 02 Jul 2024 | 5,677.26 | -95.57 | -1.66% | 5,677.26 | 5,677.26 | 0 |
| 01 Jul 2024 | 5,772.83 | 13.55 | 0.24% | 5,772.83 | 5,772.83 | 0 |
| 28 Jun 2024 | 5,759.28 | 9.43 | 0.16% | 5,759.28 | 5,759.28 | 0 |
| 27 Jun 2024 | 5,749.84 | -8.40 | -0.15% | 5,749.84 | 5,749.84 | 0 |
| 26 Jun 2024 | 5,758.24 | -1.73 | -0.03% | 5,758.24 | 5,758.24 | 0 |
| 25 Jun 2024 | 5,759.97 | 37.93 | 0.66% | 5,759.97 | 5,759.97 | 0 |
| 24 Jun 2024 | 5,722.04 | 62.76 | 1.11% | 5,722.04 | 5,722.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
