We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Pharmaceuticals and Biotechnology GI | NASDAQI:SX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 142.48 | 1.90% | 7,660.20 | 7,517.72 | 7,517.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,660.20 | 7,660.20 | 7,660.20 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7,565.68 | -41.74 | -0.55% | 7,565.68 | 7,565.68 | 0 |
| 16 Jan 2025 | 7,607.42 | 143.41 | 1.92% | 7,607.42 | 7,607.42 | 0 |
| 15 Jan 2025 | 7,464.01 | -2.38 | -0.03% | 7,464.01 | 7,464.01 | 0 |
| 14 Jan 2025 | 7,466.38 | -93.29 | -1.23% | 7,466.38 | 7,466.38 | 0 |
| 13 Jan 2025 | 7,559.67 | -85.03 | -1.11% | 7,559.67 | 7,559.67 | 0 |
| 10 Jan 2025 | 7,644.70 | -5.18 | -0.07% | 7,644.70 | 7,644.70 | 0 |
| 08 Jan 2025 | 7,649.88 | -17.70 | -0.23% | 7,649.88 | 7,649.88 | 0 |
| 07 Jan 2025 | 7,667.58 | 29.57 | 0.39% | 7,667.58 | 7,667.58 | 0 |
| 06 Jan 2025 | 7,638.01 | 0.00 | 0.00% | 7,638.01 | 7,638.01 | 0 |
| 03 Jan 2025 | 7,638.01 | -26.49 | -0.35% | 7,638.01 | 7,638.01 | 0 |
| 02 Jan 2025 | 7,664.50 | 164.87 | 2.20% | 7,664.50 | 7,664.50 | 0 |
| 31 Dec 2024 | 7,499.63 | 0.00 | 0.00% | 7,499.63 | 7,499.63 | 0 |
| 30 Dec 2024 | 7,499.63 | -61.62 | -0.81% | 7,499.63 | 7,499.63 | 0 |
| 27 Dec 2024 | 7,561.25 | 85.76 | 1.15% | 7,561.25 | 7,561.25 | 0 |
| 26 Dec 2024 | 7,475.49 | 0.00 | 0.00% | 7,475.49 | 7,475.49 | 0 |
| 24 Dec 2024 | 7,475.49 | 0.00 | 0.00% | 7,475.49 | 7,475.49 | 0 |
| 23 Dec 2024 | 7,475.49 | 45.05 | 0.61% | 7,475.49 | 7,475.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
