We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Pharmaceuticals and Biotechnology GI | NASDAQI:SX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.49 | -0.59% | 7,712.85 | 7,758.33 | 7,758.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,712.85 | 7,712.85 | 7,712.85 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7,712.85 | -45.49 | -0.59% | 7,712.85 | 7,712.85 | 0 |
| 23 May 2024 | 7,758.33 | 50.58 | 0.66% | 7,758.33 | 7,758.33 | 0 |
| 22 May 2024 | 7,707.76 | -10.47 | -0.14% | 7,707.76 | 7,707.76 | 0 |
| 21 May 2024 | 7,718.23 | 74.33 | 0.97% | 7,718.23 | 7,718.23 | 0 |
| 20 May 2024 | 7,643.91 | 49.86 | 0.66% | 7,643.91 | 7,643.91 | 0 |
| 17 May 2024 | 7,594.05 | -35.83 | -0.47% | 7,594.05 | 7,594.05 | 0 |
| 16 May 2024 | 7,629.88 | -55.19 | -0.72% | 7,629.88 | 7,629.88 | 0 |
| 15 May 2024 | 7,685.07 | 31.51 | 0.41% | 7,685.07 | 7,685.07 | 0 |
| 14 May 2024 | 7,653.56 | 2.55 | 0.03% | 7,653.56 | 7,653.56 | 0 |
| 13 May 2024 | 7,651.02 | -7.07 | -0.09% | 7,651.02 | 7,651.02 | 0 |
| 10 May 2024 | 7,658.08 | 75.36 | 0.99% | 7,658.08 | 7,658.08 | 0 |
| 09 May 2024 | 7,582.72 | 0.00 | 0.00% | 7,582.72 | 7,582.72 | 0 |
| 08 May 2024 | 7,582.72 | 130.27 | 1.75% | 7,582.72 | 7,582.72 | 0 |
| 07 May 2024 | 7,452.45 | 66.96 | 0.91% | 7,452.45 | 7,452.45 | 0 |
| 06 May 2024 | 7,385.48 | -1.17 | -0.02% | 7,385.48 | 7,385.48 | 0 |
| 03 May 2024 | 7,386.65 | -35.55 | -0.48% | 7,386.65 | 7,386.65 | 0 |
| 02 May 2024 | 7,422.20 | -78.23 | -1.04% | 7,422.20 | 7,422.20 | 0 |
| 01 May 2024 | 7,500.43 | 0.00 | 0.00% | 7,500.43 | 7,500.43 | 0 |
| 30 Apr 2024 | 7,500.43 | 55.43 | 0.74% | 7,500.43 | 7,500.43 | 0 |
| 29 Apr 2024 | 7,445.00 | 51.99 | 0.70% | 7,445.00 | 7,445.00 | 0 |
| 26 Apr 2024 | 7,393.01 | 31.21 | 0.42% | 7,393.01 | 7,393.01 | 0 |
| 25 Apr 2024 | 7,361.80 | 316.91 | 4.50% | 7,361.80 | 7,361.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
