Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Pharmaceuticals and Biotechnology GI | NASDAQI:SX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.73 | 0.64% | 7,381.42 | 7,334.70 | 7,334.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,381.42 | 7,381.42 | 7,381.42 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7,381.42 | 46.73 | 0.64% | 7,381.42 | 7,381.42 | 0 |
| 26 Nov 2024 | 7,334.70 | 8.52 | 0.12% | 7,334.70 | 7,334.70 | 0 |
| 25 Nov 2024 | 7,326.17 | 33.22 | 0.46% | 7,326.17 | 7,326.17 | 0 |
| 22 Nov 2024 | 7,292.96 | 158.33 | 2.22% | 7,292.96 | 7,292.96 | 0 |
| 21 Nov 2024 | 7,134.63 | 50.37 | 0.71% | 7,134.63 | 7,134.63 | 0 |
| 20 Nov 2024 | 7,084.26 | -18.95 | -0.27% | 7,084.26 | 7,084.26 | 0 |
| 19 Nov 2024 | 7,103.21 | 31.04 | 0.44% | 7,103.21 | 7,103.21 | 0 |
| 18 Nov 2024 | 7,072.17 | -50.05 | -0.70% | 7,072.17 | 7,072.17 | 0 |
| 15 Nov 2024 | 7,122.22 | -391.01 | -5.20% | 7,122.22 | 7,122.22 | 0 |
| 14 Nov 2024 | 7,513.23 | 138.70 | 1.88% | 7,513.23 | 7,513.23 | 0 |
| 13 Nov 2024 | 7,374.53 | 55.42 | 0.76% | 7,374.53 | 7,374.53 | 0 |
| 12 Nov 2024 | 7,319.11 | -54.29 | -0.74% | 7,319.11 | 7,319.11 | 0 |
| 11 Nov 2024 | 7,373.40 | 46.92 | 0.64% | 7,373.40 | 7,373.40 | 0 |
| 08 Nov 2024 | 7,326.49 | 66.16 | 0.91% | 7,326.49 | 7,326.49 | 0 |
| 07 Nov 2024 | 7,260.32 | -11.35 | -0.16% | 7,260.32 | 7,260.32 | 0 |
| 06 Nov 2024 | 7,271.67 | -71.55 | -0.97% | 7,271.67 | 7,271.67 | 0 |
| 05 Nov 2024 | 7,343.22 | -331.26 | -4.32% | 7,343.22 | 7,343.22 | 0 |
| 04 Nov 2024 | 7,674.47 | 45.02 | 0.59% | 7,674.47 | 7,674.47 | 0 |
| 01 Nov 2024 | 7,629.46 | -8.87 | -0.12% | 7,629.46 | 7,629.46 | 0 |
| 31 Oct 2024 | 7,638.33 | -155.33 | -1.99% | 7,638.33 | 7,638.33 | 0 |
| 30 Oct 2024 | 7,793.66 | -167.71 | -2.11% | 7,793.66 | 7,793.66 | 0 |
| 29 Oct 2024 | 7,961.37 | 18.61 | 0.23% | 7,961.37 | 7,961.37 | 0 |
| 28 Oct 2024 | 7,942.76 | 22.56 | 0.28% | 7,942.76 | 7,942.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
