We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Medical Equipment and Services PI | NASDAQI:SX201020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,625.37 | 1,625.37 | 1,625.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,625.37 | 0.00 | 0.00% | 1,625.37 | 1,625.37 | 0 |
| 30 Dec 2024 | 1,625.37 | -4.68 | -0.29% | 1,625.37 | 1,625.37 | 0 |
| 27 Dec 2024 | 1,630.05 | 21.10 | 1.31% | 1,630.05 | 1,630.05 | 0 |
| 26 Dec 2024 | 1,608.94 | 0.00 | 0.00% | 1,608.94 | 1,608.94 | 0 |
| 24 Dec 2024 | 1,608.94 | 0.00 | 0.00% | 1,608.94 | 1,608.94 | 0 |
| 23 Dec 2024 | 1,608.94 | 24.75 | 1.56% | 1,608.94 | 1,608.94 | 0 |
| 20 Dec 2024 | 1,584.20 | 2.56 | 0.16% | 1,584.20 | 1,584.20 | 0 |
| 19 Dec 2024 | 1,581.63 | -17.25 | -1.08% | 1,581.63 | 1,581.63 | 0 |
| 18 Dec 2024 | 1,598.88 | 25.30 | 1.61% | 1,598.88 | 1,598.88 | 0 |
| 17 Dec 2024 | 1,573.58 | -25.35 | -1.59% | 1,573.58 | 1,573.58 | 0 |
| 16 Dec 2024 | 1,598.93 | -4.12 | -0.26% | 1,598.93 | 1,598.93 | 0 |
| 13 Dec 2024 | 1,603.05 | 0.47 | 0.03% | 1,603.05 | 1,603.05 | 0 |
| 12 Dec 2024 | 1,602.59 | -4.86 | -0.30% | 1,602.59 | 1,602.59 | 0 |
| 11 Dec 2024 | 1,607.44 | -8.69 | -0.54% | 1,607.44 | 1,607.44 | 0 |
| 10 Dec 2024 | 1,616.13 | -0.75 | -0.05% | 1,616.13 | 1,616.13 | 0 |
| 09 Dec 2024 | 1,616.89 | -1.20 | -0.07% | 1,616.89 | 1,616.89 | 0 |
| 06 Dec 2024 | 1,618.09 | 17.90 | 1.12% | 1,618.09 | 1,618.09 | 0 |
| 05 Dec 2024 | 1,600.19 | -22.99 | -1.42% | 1,600.19 | 1,600.19 | 0 |
| 04 Dec 2024 | 1,623.19 | 16.17 | 1.01% | 1,623.19 | 1,623.19 | 0 |
| 03 Dec 2024 | 1,607.01 | -31.56 | -1.93% | 1,607.01 | 1,607.01 | 0 |
| 02 Dec 2024 | 1,638.57 | 16.31 | 1.01% | 1,638.57 | 1,638.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
