We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Medical Equipment and Services PI | NASDAQI:SX201020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.99 | 0.35% | 1,722.97 | 1,716.97 | 1,716.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,722.97 | 1,722.97 | 1,722.97 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,722.97 | 5.99 | 0.35% | 1,722.97 | 1,722.97 | 0 |
| 13 Feb 2025 | 1,716.97 | 34.64 | 2.06% | 1,716.97 | 1,716.97 | 0 |
| 12 Feb 2025 | 1,682.33 | -17.63 | -1.04% | 1,682.33 | 1,682.33 | 0 |
| 11 Feb 2025 | 1,699.96 | -2.63 | -0.15% | 1,699.96 | 1,699.96 | 0 |
| 10 Feb 2025 | 1,702.59 | -7.05 | -0.41% | 1,702.59 | 1,702.59 | 0 |
| 07 Feb 2025 | 1,709.64 | -29.09 | -1.67% | 1,709.64 | 1,709.64 | 0 |
| 06 Feb 2025 | 1,738.73 | 4.00 | 0.23% | 1,738.73 | 1,738.73 | 0 |
| 05 Feb 2025 | 1,734.72 | 38.80 | 2.29% | 1,734.72 | 1,734.72 | 0 |
| 04 Feb 2025 | 1,695.92 | -9.12 | -0.54% | 1,695.92 | 1,695.92 | 0 |
| 03 Feb 2025 | 1,705.04 | -13.73 | -0.80% | 1,705.04 | 1,705.04 | 0 |
| 31 Jan 2025 | 1,718.78 | -5.18 | -0.30% | 1,718.78 | 1,718.78 | 0 |
| 30 Jan 2025 | 1,723.96 | 8.85 | 0.52% | 1,723.96 | 1,723.96 | 0 |
| 29 Jan 2025 | 1,715.11 | 7.41 | 0.43% | 1,715.11 | 1,715.11 | 0 |
| 28 Jan 2025 | 1,707.70 | 67.97 | 4.15% | 1,707.70 | 1,707.70 | 0 |
| 27 Jan 2025 | 1,639.73 | 10.13 | 0.62% | 1,639.73 | 1,639.73 | 0 |
| 24 Jan 2025 | 1,629.60 | 1.51 | 0.09% | 1,629.60 | 1,629.60 | 0 |
| 23 Jan 2025 | 1,628.09 | 2.69 | 0.17% | 1,628.09 | 1,628.09 | 0 |
| 22 Jan 2025 | 1,625.40 | -10.35 | -0.63% | 1,625.40 | 1,625.40 | 0 |
| 21 Jan 2025 | 1,635.75 | 23.01 | 1.43% | 1,635.75 | 1,635.75 | 0 |
| 17 Jan 2025 | 1,612.74 | 1.12 | 0.07% | 1,612.74 | 1,612.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
