We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Medical Equipment and Services GI | NASDAQI:SX201020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 0.16% | 1,954.01 | 1,950.86 | 1,950.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,954.01 | 1,954.01 | 1,954.01 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,954.01 | 3.15 | 0.16% | 1,954.01 | 1,954.01 | 0 |
| 23 May 2024 | 1,950.86 | 9.93 | 0.51% | 1,950.86 | 1,950.86 | 0 |
| 22 May 2024 | 1,940.93 | 4.64 | 0.24% | 1,940.93 | 1,940.93 | 0 |
| 21 May 2024 | 1,936.28 | 3.28 | 0.17% | 1,936.28 | 1,936.28 | 0 |
| 20 May 2024 | 1,933.01 | 5.44 | 0.28% | 1,933.01 | 1,933.01 | 0 |
| 17 May 2024 | 1,927.57 | -4.05 | -0.21% | 1,927.57 | 1,927.57 | 0 |
| 16 May 2024 | 1,931.62 | -15.29 | -0.79% | 1,931.62 | 1,931.62 | 0 |
| 15 May 2024 | 1,946.91 | -43.87 | -2.20% | 1,946.91 | 1,946.91 | 0 |
| 14 May 2024 | 1,990.78 | 36.88 | 1.89% | 1,990.78 | 1,990.78 | 0 |
| 13 May 2024 | 1,953.90 | 4.63 | 0.24% | 1,953.90 | 1,953.90 | 0 |
| 10 May 2024 | 1,949.26 | -18.10 | -0.92% | 1,949.26 | 1,949.26 | 0 |
| 09 May 2024 | 1,967.36 | 0.00 | 0.00% | 1,967.36 | 1,967.36 | 0 |
| 08 May 2024 | 1,967.36 | 1.04 | 0.05% | 1,967.36 | 1,967.36 | 0 |
| 07 May 2024 | 1,966.32 | 10.00 | 0.51% | 1,966.32 | 1,966.32 | 0 |
| 06 May 2024 | 1,956.33 | 14.19 | 0.73% | 1,956.33 | 1,956.33 | 0 |
| 03 May 2024 | 1,942.14 | 21.39 | 1.11% | 1,942.14 | 1,942.14 | 0 |
| 02 May 2024 | 1,920.75 | -24.15 | -1.24% | 1,920.75 | 1,920.75 | 0 |
| 01 May 2024 | 1,944.90 | 0.00 | 0.00% | 1,944.90 | 1,944.90 | 0 |
| 30 Apr 2024 | 1,944.90 | -16.94 | -0.86% | 1,944.90 | 1,944.90 | 0 |
| 29 Apr 2024 | 1,961.84 | 40.41 | 2.10% | 1,961.84 | 1,961.84 | 0 |
| 26 Apr 2024 | 1,921.42 | 48.82 | 2.61% | 1,921.42 | 1,921.42 | 0 |
| 25 Apr 2024 | 1,872.60 | -38.13 | -2.00% | 1,872.60 | 1,872.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
