We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications PI | NASDAQI:SX15PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.67 | -0.24% | 682.11 | 683.78 | 683.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 682.11 | -1.67 | -0.24% | 678.61 | 686.40 | 0 |
| 23 May 2024 | 683.78 | -2.59 | -0.38% | 681.02 | 695.32 | 0 |
| 22 May 2024 | 686.37 | 6.75 | 0.99% | 680.61 | 688.31 | 0 |
| 21 May 2024 | 679.62 | -0.24 | -0.04% | 675.42 | 681.82 | 0 |
| 20 May 2024 | 679.86 | 5.01 | 0.74% | 673.57 | 679.86 | 0 |
| 17 May 2024 | 674.85 | 5.70 | 0.85% | 668.51 | 675.43 | 0 |
| 16 May 2024 | 669.14 | 2.73 | 0.41% | 664.23 | 669.14 | 0 |
| 15 May 2024 | 666.41 | -7.13 | -1.06% | 666.41 | 673.94 | 0 |
| 14 May 2024 | 673.54 | 20.95 | 3.21% | 654.01 | 673.54 | 0 |
| 13 May 2024 | 652.59 | 3.88 | 0.60% | 645.52 | 652.59 | 0 |
| 10 May 2024 | 648.71 | 5.73 | 0.89% | 647.80 | 653.91 | 0 |
| 09 May 2024 | 642.98 | 0.00 | 0.00% | 642.98 | 642.98 | 0 |
| 08 May 2024 | 642.98 | 3.96 | 0.62% | 637.01 | 644.92 | 0 |
| 07 May 2024 | 639.01 | 4.21 | 0.66% | 634.02 | 641.36 | 0 |
| 06 May 2024 | 634.81 | 3.07 | 0.49% | 632.23 | 635.67 | 0 |
| 03 May 2024 | 631.74 | 8.18 | 1.31% | 625.90 | 633.65 | 0 |
| 02 May 2024 | 623.56 | -3.65 | -0.58% | 622.39 | 626.20 | 0 |
| 01 May 2024 | 627.22 | 0.00 | 0.00% | 627.22 | 627.22 | 0 |
| 30 Apr 2024 | 627.22 | -5.89 | -0.93% | 624.80 | 631.77 | 0 |
| 29 Apr 2024 | 633.11 | -1.39 | -0.22% | 627.01 | 634.33 | 0 |
| 26 Apr 2024 | 634.49 | 2.15 | 0.34% | 629.36 | 635.80 | 0 |
| 25 Apr 2024 | 632.34 | -10.16 | -1.58% | 626.03 | 633.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
