Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications GI | NASDAQI:SX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2609 | -0.02% | 1,698.57 | 1,698.83 | 1,698.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,698.57 | -0.26 | -0.02% | 1,685.40 | 1,700.29 | 0 |
| 20 Nov 2024 | 1,698.83 | -3.46 | -0.20% | 1,693.60 | 1,711.13 | 0 |
| 19 Nov 2024 | 1,702.28 | 9.82 | 0.58% | 1,675.65 | 1,708.40 | 0 |
| 18 Nov 2024 | 1,692.46 | 7.82 | 0.46% | 1,680.86 | 1,692.97 | 0 |
| 15 Nov 2024 | 1,684.64 | -15.56 | -0.92% | 1,680.86 | 1,691.05 | 0 |
| 14 Nov 2024 | 1,700.21 | 12.77 | 0.76% | 1,677.81 | 1,700.21 | 0 |
| 13 Nov 2024 | 1,687.43 | 8.82 | 0.53% | 1,681.30 | 1,694.54 | 0 |
| 12 Nov 2024 | 1,678.61 | -27.16 | -1.59% | 1,675.47 | 1,702.77 | 0 |
| 11 Nov 2024 | 1,705.78 | 5.67 | 0.33% | 1,701.13 | 1,715.07 | 0 |
| 08 Nov 2024 | 1,700.11 | 7.22 | 0.43% | 1,684.33 | 1,701.50 | 0 |
| 07 Nov 2024 | 1,692.89 | -11.05 | -0.65% | 1,690.39 | 1,717.08 | 0 |
| 06 Nov 2024 | 1,703.94 | -19.51 | -1.13% | 1,699.31 | 1,727.56 | 0 |
| 05 Nov 2024 | 1,723.45 | -7.43 | -0.43% | 1,713.29 | 1,732.53 | 0 |
| 04 Nov 2024 | 1,730.88 | -2.11 | -0.12% | 1,727.48 | 1,736.14 | 0 |
| 01 Nov 2024 | 1,732.99 | 17.75 | 1.03% | 1,715.35 | 1,735.05 | 0 |
| 31 Oct 2024 | 1,715.24 | -20.41 | -1.18% | 1,710.59 | 1,725.99 | 0 |
| 30 Oct 2024 | 1,735.64 | -22.05 | -1.25% | 1,734.73 | 1,761.52 | 0 |
| 29 Oct 2024 | 1,757.69 | 5.46 | 0.31% | 1,755.26 | 1,768.65 | 0 |
| 28 Oct 2024 | 1,752.23 | 18.26 | 1.05% | 1,737.22 | 1,753.96 | 0 |
| 25 Oct 2024 | 1,733.97 | 4.07 | 0.24% | 1,729.01 | 1,742.13 | 0 |
| 24 Oct 2024 | 1,729.90 | 16.49 | 0.96% | 1,728.11 | 1,740.69 | 0 |
| 23 Oct 2024 | 1,713.41 | 11.67 | 0.69% | 1,697.17 | 1,713.41 | 0 |
| 22 Oct 2024 | 1,701.74 | -16.31 | -0.95% | 1,689.15 | 1,711.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
