We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications GI | NASDAQI:SX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7566 | -0.05% | 1,386.52 | 1,387.27 | 1,387.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,387.27 | 10.48 | 0.76% | 1,384.24 | 1,399.83 | 0 |
| 31 May 2024 | 1,376.80 | 8.27 | 0.60% | 1,367.94 | 1,376.80 | 0 |
| 30 May 2024 | 1,368.52 | 26.28 | 1.96% | 1,341.99 | 1,370.36 | 0 |
| 29 May 2024 | 1,342.25 | -12.52 | -0.92% | 1,342.25 | 1,356.72 | 0 |
| 28 May 2024 | 1,354.76 | 2.62 | 0.19% | 1,347.05 | 1,354.76 | 0 |
| 24 May 2024 | 1,352.15 | -3.30 | -0.24% | 1,345.21 | 1,360.66 | 0 |
| 23 May 2024 | 1,355.45 | -5.14 | -0.38% | 1,349.99 | 1,378.33 | 0 |
| 22 May 2024 | 1,360.59 | 13.38 | 0.99% | 1,349.17 | 1,364.44 | 0 |
| 21 May 2024 | 1,347.21 | -0.47 | -0.04% | 1,338.88 | 1,351.57 | 0 |
| 20 May 2024 | 1,347.69 | 9.94 | 0.74% | 1,335.23 | 1,347.69 | 0 |
| 17 May 2024 | 1,337.75 | 11.31 | 0.85% | 1,325.19 | 1,338.90 | 0 |
| 16 May 2024 | 1,326.44 | 12.30 | 0.94% | 1,316.76 | 1,326.44 | 0 |
| 15 May 2024 | 1,314.15 | -14.07 | -1.06% | 1,314.15 | 1,328.99 | 0 |
| 14 May 2024 | 1,328.22 | 41.32 | 3.21% | 1,289.70 | 1,328.22 | 0 |
| 13 May 2024 | 1,286.90 | 7.66 | 0.60% | 1,272.96 | 1,286.90 | 0 |
| 10 May 2024 | 1,279.24 | 11.30 | 0.89% | 1,277.45 | 1,289.51 | 0 |
| 09 May 2024 | 1,267.94 | 0.00 | 0.00% | 1,267.94 | 1,267.94 | 0 |
| 08 May 2024 | 1,267.94 | 7.82 | 0.62% | 1,256.17 | 1,271.78 | 0 |
| 07 May 2024 | 1,260.13 | 8.29 | 0.66% | 1,250.28 | 1,264.74 | 0 |
| 06 May 2024 | 1,251.83 | 6.05 | 0.49% | 1,246.74 | 1,253.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
