We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications GI | NASDAQI:SX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.64 | 1.53% | 1,769.72 | 1,743.07 | 1,743.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,770.29 | 1,740.44 | 1,743.59 | 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,769.72 | 26.64 | 1.53% | 1,740.44 | 1,770.29 | 0 |
| 13 Mar 2025 | 1,743.07 | 8.55 | 0.49% | 1,732.84 | 1,752.46 | 0 |
| 12 Mar 2025 | 1,734.53 | -18.99 | -1.08% | 1,722.59 | 1,768.17 | 0 |
| 11 Mar 2025 | 1,753.51 | -25.93 | -1.46% | 1,749.63 | 1,784.29 | 0 |
| 10 Mar 2025 | 1,779.45 | -1.09 | -0.06% | 1,779.44 | 1,796.77 | 0 |
| 07 Mar 2025 | 1,780.53 | 6.41 | 0.36% | 1,756.17 | 1,787.97 | 0 |
| 06 Mar 2025 | 1,774.12 | -3.07 | -0.17% | 1,763.06 | 1,783.29 | 0 |
| 05 Mar 2025 | 1,777.19 | 9.08 | 0.51% | 1,768.34 | 1,786.80 | 0 |
| 04 Mar 2025 | 1,768.11 | -45.98 | -2.53% | 1,768.11 | 1,797.60 | 0 |
| 03 Mar 2025 | 1,814.09 | 11.98 | 0.66% | 1,799.90 | 1,818.86 | 0 |
| 28 Feb 2025 | 1,802.11 | -21.01 | -1.15% | 1,796.62 | 1,818.64 | 0 |
| 27 Feb 2025 | 1,823.12 | 10.44 | 0.58% | 1,809.09 | 1,827.26 | 0 |
| 26 Feb 2025 | 1,812.68 | 15.27 | 0.85% | 1,799.63 | 1,815.37 | 0 |
| 25 Feb 2025 | 1,797.41 | 26.64 | 1.50% | 1,778.79 | 1,805.24 | 0 |
| 24 Feb 2025 | 1,770.77 | 13.60 | 0.77% | 1,757.54 | 1,777.33 | 0 |
| 21 Feb 2025 | 1,757.16 | -0.54 | -0.03% | 1,749.09 | 1,762.65 | 0 |
| 20 Feb 2025 | 1,757.70 | 12.58 | 0.72% | 1,749.85 | 1,757.79 | 0 |
| 19 Feb 2025 | 1,745.12 | -15.70 | -0.89% | 1,736.94 | 1,762.02 | 0 |
| 18 Feb 2025 | 1,760.82 | 6.70 | 0.38% | 1,749.38 | 1,762.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
