We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Service Providers PI | NASDAQI:SX151020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.88 | -0.14% | 4,234.10 | 4,239.98 | 4,239.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,234.10 | 4,234.10 | 4,234.10 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,234.10 | -5.88 | -0.14% | 4,234.10 | 4,234.10 | 0 |
| 23 May 2024 | 4,239.98 | -16.05 | -0.38% | 4,239.98 | 4,239.98 | 0 |
| 22 May 2024 | 4,256.03 | -21.29 | -0.50% | 4,256.03 | 4,256.03 | 0 |
| 21 May 2024 | 4,277.33 | -7.28 | -0.17% | 4,277.33 | 4,277.33 | 0 |
| 20 May 2024 | 4,284.61 | 2.29 | 0.05% | 4,284.61 | 4,284.61 | 0 |
| 17 May 2024 | 4,282.32 | 42.81 | 1.01% | 4,282.32 | 4,282.32 | 0 |
| 16 May 2024 | 4,239.51 | -40.19 | -0.94% | 4,239.51 | 4,239.51 | 0 |
| 15 May 2024 | 4,279.70 | 21.64 | 0.51% | 4,279.70 | 4,279.70 | 0 |
| 14 May 2024 | 4,258.06 | 54.77 | 1.30% | 4,258.06 | 4,258.06 | 0 |
| 13 May 2024 | 4,203.29 | 4.33 | 0.10% | 4,203.29 | 4,203.29 | 0 |
| 10 May 2024 | 4,198.96 | 50.46 | 1.22% | 4,198.96 | 4,198.96 | 0 |
| 09 May 2024 | 4,148.50 | 0.00 | 0.00% | 4,148.50 | 4,148.50 | 0 |
| 08 May 2024 | 4,148.50 | 60.74 | 1.49% | 4,148.50 | 4,148.50 | 0 |
| 07 May 2024 | 4,087.76 | -10.90 | -0.27% | 4,087.76 | 4,087.76 | 0 |
| 06 May 2024 | 4,098.66 | 16.50 | 0.40% | 4,098.66 | 4,098.66 | 0 |
| 03 May 2024 | 4,082.16 | 15.37 | 0.38% | 4,082.16 | 4,082.16 | 0 |
| 02 May 2024 | 4,066.79 | -13.63 | -0.33% | 4,066.79 | 4,066.79 | 0 |
| 01 May 2024 | 4,080.42 | 0.00 | 0.00% | 4,080.42 | 4,080.42 | 0 |
| 30 Apr 2024 | 4,080.42 | -58.03 | -1.40% | 4,080.42 | 4,080.42 | 0 |
| 29 Apr 2024 | 4,138.45 | 30.21 | 0.74% | 4,138.45 | 4,138.45 | 0 |
| 26 Apr 2024 | 4,108.24 | -4.58 | -0.11% | 4,108.24 | 4,108.24 | 0 |
| 25 Apr 2024 | 4,112.82 | -108.05 | -2.56% | 4,112.82 | 4,112.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
