We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Service Providers PI | NASDAQI:SX151020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.89 | -0.59% | 5,228.10 | 5,258.99 | 5,258.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,228.10 | 5,228.10 | 5,228.10 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,228.10 | -30.89 | -0.59% | 5,228.10 | 5,228.10 | 0 |
| 13 Feb 2025 | 5,258.99 | -11.20 | -0.21% | 5,258.99 | 5,258.99 | 0 |
| 12 Feb 2025 | 5,270.19 | 31.06 | 0.59% | 5,270.19 | 5,270.19 | 0 |
| 11 Feb 2025 | 5,239.13 | -6.67 | -0.13% | 5,239.13 | 5,239.13 | 0 |
| 10 Feb 2025 | 5,245.79 | 23.84 | 0.46% | 5,245.79 | 5,245.79 | 0 |
| 07 Feb 2025 | 5,221.95 | 24.55 | 0.47% | 5,221.95 | 5,221.95 | 0 |
| 06 Feb 2025 | 5,197.41 | -3.85 | -0.07% | 5,197.41 | 5,197.41 | 0 |
| 05 Feb 2025 | 5,201.26 | 82.88 | 1.62% | 5,201.26 | 5,201.26 | 0 |
| 04 Feb 2025 | 5,118.38 | -4.29 | -0.08% | 5,118.38 | 5,118.38 | 0 |
| 03 Feb 2025 | 5,122.67 | -21.47 | -0.42% | 5,122.67 | 5,122.67 | 0 |
| 31 Jan 2025 | 5,144.15 | 82.39 | 1.63% | 5,144.15 | 5,144.15 | 0 |
| 30 Jan 2025 | 5,061.76 | -54.15 | -1.06% | 5,061.76 | 5,061.76 | 0 |
| 29 Jan 2025 | 5,115.91 | 102.53 | 2.05% | 5,115.91 | 5,115.91 | 0 |
| 28 Jan 2025 | 5,013.38 | 42.13 | 0.85% | 5,013.38 | 5,013.38 | 0 |
| 27 Jan 2025 | 4,971.25 | 53.05 | 1.08% | 4,971.25 | 4,971.25 | 0 |
| 24 Jan 2025 | 4,918.20 | -48.85 | -0.98% | 4,918.20 | 4,918.20 | 0 |
| 23 Jan 2025 | 4,967.05 | 51.88 | 1.06% | 4,967.05 | 4,967.05 | 0 |
| 22 Jan 2025 | 4,915.17 | -28.62 | -0.58% | 4,915.17 | 4,915.17 | 0 |
| 21 Jan 2025 | 4,943.79 | 23.77 | 0.48% | 4,943.79 | 4,943.79 | 0 |
| 17 Jan 2025 | 4,920.02 | 37.39 | 0.77% | 4,920.02 | 4,920.02 | 0 |
| 16 Jan 2025 | 4,882.63 | 74.94 | 1.56% | 4,882.63 | 4,882.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
