We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Service Providers GI | NASDAQI:SX151020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.70 | -0.14% | 7,709.21 | 7,719.91 | 7,719.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,709.21 | 7,709.21 | 7,709.21 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7,709.21 | -10.70 | -0.14% | 7,709.21 | 7,709.21 | 0 |
| 23 May 2024 | 7,719.91 | -29.23 | -0.38% | 7,719.91 | 7,719.91 | 0 |
| 22 May 2024 | 7,749.13 | -38.77 | -0.50% | 7,749.13 | 7,749.13 | 0 |
| 21 May 2024 | 7,787.90 | -13.26 | -0.17% | 7,787.90 | 7,787.90 | 0 |
| 20 May 2024 | 7,801.16 | 4.16 | 0.05% | 7,801.16 | 7,801.16 | 0 |
| 17 May 2024 | 7,797.00 | 77.95 | 1.01% | 7,797.00 | 7,797.00 | 0 |
| 16 May 2024 | 7,719.05 | 12.80 | 0.17% | 7,719.05 | 7,719.05 | 0 |
| 15 May 2024 | 7,706.25 | 38.96 | 0.51% | 7,706.25 | 7,706.25 | 0 |
| 14 May 2024 | 7,667.29 | 98.63 | 1.30% | 7,667.29 | 7,667.29 | 0 |
| 13 May 2024 | 7,568.66 | 7.80 | 0.10% | 7,568.66 | 7,568.66 | 0 |
| 10 May 2024 | 7,560.86 | 90.86 | 1.22% | 7,560.86 | 7,560.86 | 0 |
| 09 May 2024 | 7,470.00 | 0.00 | 0.00% | 7,470.00 | 7,470.00 | 0 |
| 08 May 2024 | 7,470.00 | 109.37 | 1.49% | 7,470.00 | 7,470.00 | 0 |
| 07 May 2024 | 7,360.63 | -19.63 | -0.27% | 7,360.63 | 7,360.63 | 0 |
| 06 May 2024 | 7,380.26 | 29.72 | 0.40% | 7,380.26 | 7,380.26 | 0 |
| 03 May 2024 | 7,350.54 | 27.67 | 0.38% | 7,350.54 | 7,350.54 | 0 |
| 02 May 2024 | 7,322.87 | -24.54 | -0.33% | 7,322.87 | 7,322.87 | 0 |
| 01 May 2024 | 7,347.41 | 0.00 | 0.00% | 7,347.41 | 7,347.41 | 0 |
| 30 Apr 2024 | 7,347.41 | -104.50 | -1.40% | 7,347.41 | 7,347.41 | 0 |
| 29 Apr 2024 | 7,451.91 | 54.40 | 0.74% | 7,451.91 | 7,451.91 | 0 |
| 26 Apr 2024 | 7,397.51 | -8.25 | -0.11% | 7,397.51 | 7,397.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
