We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment GI | NASDAQI:SX151010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.27 | 0.35% | 1,229.61 | 1,225.34 | 1,225.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,229.61 | 1,229.61 | 1,229.61 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,229.61 | 4.27 | 0.35% | 1,229.61 | 1,229.61 | 0 |
| 20 Dec 2024 | 1,225.34 | -4.18 | -0.34% | 1,225.34 | 1,225.34 | 0 |
| 19 Dec 2024 | 1,229.52 | -20.00 | -1.60% | 1,229.52 | 1,229.52 | 0 |
| 18 Dec 2024 | 1,249.52 | 16.00 | 1.30% | 1,249.52 | 1,249.52 | 0 |
| 17 Dec 2024 | 1,233.51 | -10.17 | -0.82% | 1,233.51 | 1,233.51 | 0 |
| 16 Dec 2024 | 1,243.68 | -1.97 | -0.16% | 1,243.68 | 1,243.68 | 0 |
| 13 Dec 2024 | 1,245.65 | -3.25 | -0.26% | 1,245.65 | 1,245.65 | 0 |
| 12 Dec 2024 | 1,248.91 | 3.79 | 0.30% | 1,248.91 | 1,248.91 | 0 |
| 11 Dec 2024 | 1,245.12 | -6.30 | -0.50% | 1,245.12 | 1,245.12 | 0 |
| 10 Dec 2024 | 1,251.42 | -8.80 | -0.70% | 1,251.42 | 1,251.42 | 0 |
| 09 Dec 2024 | 1,260.22 | 14.46 | 1.16% | 1,260.22 | 1,260.22 | 0 |
| 06 Dec 2024 | 1,245.76 | -7.01 | -0.56% | 1,245.76 | 1,245.76 | 0 |
| 05 Dec 2024 | 1,252.77 | 10.90 | 0.88% | 1,252.77 | 1,252.77 | 0 |
| 04 Dec 2024 | 1,241.87 | 2.25 | 0.18% | 1,241.87 | 1,241.87 | 0 |
| 03 Dec 2024 | 1,239.62 | 9.03 | 0.73% | 1,239.62 | 1,239.62 | 0 |
| 02 Dec 2024 | 1,230.59 | 17.32 | 1.43% | 1,230.59 | 1,230.59 | 0 |
| 29 Nov 2024 | 1,213.27 | -5.67 | -0.47% | 1,213.27 | 1,213.27 | 0 |
| 27 Nov 2024 | 1,218.94 | -6.33 | -0.52% | 1,218.94 | 1,218.94 | 0 |
| 26 Nov 2024 | 1,225.27 | 6.99 | 0.57% | 1,225.27 | 1,225.27 | 0 |
| 25 Nov 2024 | 1,218.28 | 2.29 | 0.19% | 1,218.28 | 1,218.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
