We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment GI | NASDAQI:SX151010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.10 | 0.44% | 931.11 | 927.01 | 927.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 931.11 | 931.11 | 931.11 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 931.11 | 4.10 | 0.44% | 931.11 | 931.11 | 0 |
| 04 Jun 2024 | 927.01 | -0.74 | -0.08% | 927.01 | 927.01 | 0 |
| 03 Jun 2024 | 927.75 | 8.05 | 0.87% | 927.75 | 927.75 | 0 |
| 31 May 2024 | 919.70 | 3.52 | 0.38% | 919.70 | 919.70 | 0 |
| 30 May 2024 | 916.18 | 20.73 | 2.31% | 916.18 | 916.18 | 0 |
| 29 May 2024 | 895.45 | -9.13 | -1.01% | 895.45 | 895.45 | 0 |
| 28 May 2024 | 904.59 | -3.28 | -0.36% | 904.59 | 904.59 | 0 |
| 24 May 2024 | 907.86 | -3.03 | -0.33% | 907.86 | 907.86 | 0 |
| 23 May 2024 | 910.90 | -3.45 | -0.38% | 910.90 | 910.90 | 0 |
| 22 May 2024 | 914.35 | 20.49 | 2.29% | 914.35 | 914.35 | 0 |
| 21 May 2024 | 893.86 | 0.74 | 0.08% | 893.86 | 893.86 | 0 |
| 20 May 2024 | 893.12 | 11.92 | 1.35% | 893.12 | 893.12 | 0 |
| 17 May 2024 | 881.20 | 6.24 | 0.71% | 881.20 | 881.20 | 0 |
| 16 May 2024 | 874.96 | 14.06 | 1.63% | 874.96 | 874.96 | 0 |
| 15 May 2024 | 860.90 | -21.52 | -2.44% | 860.90 | 860.90 | 0 |
| 14 May 2024 | 882.41 | 41.61 | 4.95% | 882.41 | 882.41 | 0 |
| 13 May 2024 | 840.80 | 8.77 | 1.05% | 840.80 | 840.80 | 0 |
| 10 May 2024 | 832.03 | 4.91 | 0.59% | 832.03 | 832.03 | 0 |
| 09 May 2024 | 827.11 | 0.00 | 0.00% | 827.11 | 827.11 | 0 |
| 08 May 2024 | 827.11 | -1.31 | -0.16% | 827.11 | 827.11 | 0 |
| 07 May 2024 | 828.43 | 12.35 | 1.51% | 828.43 | 828.43 | 0 |
| 06 May 2024 | 816.08 | 4.54 | 0.56% | 816.08 | 816.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
