We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Technology GI | NASDAQI:SX10GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-27.88 | -1.08% | 2,542.14 | 2,570.02 | 2,570.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,542.14 | -27.88 | -1.08% | 2,525.80 | 2,552.77 | 0 |
23 May 2024 | 2,570.02 | -20.38 | -0.79% | 2,564.35 | 2,600.04 | 0 |
22 May 2024 | 2,590.40 | 12.51 | 0.49% | 2,569.62 | 2,590.40 | 0 |
21 May 2024 | 2,577.90 | -18.38 | -0.71% | 2,567.86 | 2,584.85 | 0 |
20 May 2024 | 2,596.28 | 47.46 | 1.86% | 2,551.13 | 2,597.98 | 0 |
17 May 2024 | 2,548.82 | -8.60 | -0.34% | 2,537.41 | 2,552.76 | 0 |
16 May 2024 | 2,557.41 | -29.29 | -1.13% | 2,554.92 | 2,585.03 | 0 |
15 May 2024 | 2,586.71 | -8.01 | -0.31% | 2,581.06 | 2,615.34 | 0 |
14 May 2024 | 2,594.71 | 33.01 | 1.29% | 2,552.90 | 2,594.71 | 0 |
13 May 2024 | 2,561.71 | -1.17 | -0.05% | 2,559.23 | 2,572.64 | 0 |
10 May 2024 | 2,562.88 | 29.36 | 1.16% | 2,538.02 | 2,578.13 | 0 |
09 May 2024 | 2,533.51 | 0.00 | 0.00% | 2,533.51 | 2,533.51 | 0 |
08 May 2024 | 2,533.51 | 9.43 | 0.37% | 2,526.02 | 2,549.68 | 0 |
07 May 2024 | 2,524.08 | 15.64 | 0.62% | 2,496.25 | 2,524.08 | 0 |
06 May 2024 | 2,508.44 | 42.91 | 1.74% | 2,461.05 | 2,512.03 | 0 |
03 May 2024 | 2,465.53 | 27.77 | 1.14% | 2,443.32 | 2,481.03 | 0 |
02 May 2024 | 2,437.76 | -44.36 | -1.79% | 2,434.28 | 2,468.98 | 0 |
01 May 2024 | 2,482.13 | 0.00 | 0.00% | 2,482.13 | 2,482.13 | 0 |
30 Apr 2024 | 2,482.13 | -25.39 | -1.01% | 2,452.08 | 2,494.79 | 0 |
29 Apr 2024 | 2,507.52 | 11.69 | 0.47% | 2,488.55 | 2,513.01 | 0 |
26 Apr 2024 | 2,495.83 | 13.90 | 0.56% | 2,433.57 | 2,514.76 | 0 |
25 Apr 2024 | 2,481.92 | -39.00 | -1.55% | 2,466.97 | 2,523.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions