We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Technology GI | NASDAQI:SX10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.77 | 2.22% | 2,428.39 | 2,375.62 | 2,375.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2,428.39 | 52.77 | 2.22% | 2,410.13 | 2,454.16 | 0 |
| 06 Jan 2025 | 2,375.62 | 0.00 | 0.00% | 2,375.62 | 2,375.62 | 0 |
| 03 Jan 2025 | 2,375.62 | -25.95 | -1.08% | 2,373.53 | 2,397.58 | 0 |
| 02 Jan 2025 | 2,401.57 | 26.96 | 1.14% | 2,384.30 | 2,411.97 | 0 |
| 31 Dec 2024 | 2,374.60 | 0.00 | 0.00% | 2,374.60 | 2,374.60 | 0 |
| 30 Dec 2024 | 2,374.60 | -16.57 | -0.69% | 2,358.63 | 2,390.54 | 0 |
| 27 Dec 2024 | 2,391.17 | 16.98 | 0.72% | 2,382.94 | 2,406.88 | 0 |
| 26 Dec 2024 | 2,374.19 | 0.00 | 0.00% | 2,374.19 | 2,374.19 | 0 |
| 24 Dec 2024 | 2,374.19 | 0.00 | 0.00% | 2,374.19 | 2,374.19 | 0 |
| 23 Dec 2024 | 2,374.19 | 5.04 | 0.21% | 2,357.18 | 2,384.16 | 0 |
| 20 Dec 2024 | 2,369.16 | 1.50 | 0.06% | 2,329.11 | 2,377.01 | 0 |
| 19 Dec 2024 | 2,367.65 | -37.29 | -1.55% | 2,363.88 | 2,393.86 | 0 |
| 18 Dec 2024 | 2,404.94 | 27.64 | 1.16% | 2,384.37 | 2,421.18 | 0 |
| 17 Dec 2024 | 2,377.30 | -16.83 | -0.70% | 2,377.30 | 2,400.29 | 0 |
| 16 Dec 2024 | 2,394.13 | -17.85 | -0.74% | 2,384.51 | 2,405.52 | 0 |
| 13 Dec 2024 | 2,411.98 | -31.86 | -1.30% | 2,409.62 | 2,453.12 | 0 |
| 12 Dec 2024 | 2,443.83 | -6.75 | -0.28% | 2,438.92 | 2,467.64 | 0 |
| 11 Dec 2024 | 2,450.58 | 14.43 | 0.59% | 2,421.96 | 2,456.10 | 0 |
| 10 Dec 2024 | 2,436.14 | -15.14 | -0.62% | 2,435.28 | 2,451.24 | 0 |
| 09 Dec 2024 | 2,451.28 | 9.25 | 0.38% | 2,442.18 | 2,467.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
