We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Technology Hardware and Equipment PI | NASDAQI:SX101020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,052.80 | 2,052.80 | 2,052.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2,052.80 | 23.87 | 1.18% | 2,052.80 | 2,052.80 | 0 |
| 20 Dec 2024 | 2,028.93 | 12.92 | 0.64% | 2,028.93 | 2,028.93 | 0 |
| 19 Dec 2024 | 2,016.01 | -66.45 | -3.19% | 2,016.01 | 2,016.01 | 0 |
| 18 Dec 2024 | 2,082.46 | 28.49 | 1.39% | 2,082.46 | 2,082.46 | 0 |
| 17 Dec 2024 | 2,053.97 | -17.76 | -0.86% | 2,053.97 | 2,053.97 | 0 |
| 16 Dec 2024 | 2,071.73 | -21.29 | -1.02% | 2,071.73 | 2,071.73 | 0 |
| 13 Dec 2024 | 2,093.02 | -4.31 | -0.21% | 2,093.02 | 2,093.02 | 0 |
| 12 Dec 2024 | 2,097.33 | -14.01 | -0.66% | 2,097.33 | 2,097.33 | 0 |
| 11 Dec 2024 | 2,111.34 | 30.85 | 1.48% | 2,111.34 | 2,111.34 | 0 |
| 10 Dec 2024 | 2,080.50 | -30.14 | -1.43% | 2,080.50 | 2,080.50 | 0 |
| 09 Dec 2024 | 2,110.64 | -14.61 | -0.69% | 2,110.64 | 2,110.64 | 0 |
| 06 Dec 2024 | 2,125.25 | 17.48 | 0.83% | 2,125.25 | 2,125.25 | 0 |
| 05 Dec 2024 | 2,107.77 | 17.12 | 0.82% | 2,107.77 | 2,107.77 | 0 |
| 04 Dec 2024 | 2,090.64 | 46.48 | 2.27% | 2,090.64 | 2,090.64 | 0 |
| 03 Dec 2024 | 2,044.17 | 8.17 | 0.40% | 2,044.17 | 2,044.17 | 0 |
| 02 Dec 2024 | 2,036.00 | 44.72 | 2.25% | 2,036.00 | 2,036.00 | 0 |
| 29 Nov 2024 | 1,991.28 | 30.48 | 1.55% | 1,991.28 | 1,991.28 | 0 |
| 27 Nov 2024 | 1,960.79 | -45.23 | -2.25% | 1,960.79 | 1,960.79 | 0 |
| 26 Nov 2024 | 2,006.02 | -11.09 | -0.55% | 2,006.02 | 2,006.02 | 0 |
| 25 Nov 2024 | 2,017.12 | 40.14 | 2.03% | 2,017.12 | 2,017.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
