We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Technology Hardware and Equipment PI | NASDAQI:SX101020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.15 | 0.48% | 2,117.75 | 2,107.60 | 2,107.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,117.75 | 2,117.75 | 2,117.75 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,117.75 | 10.15 | 0.48% | 2,117.75 | 2,117.75 | 0 |
| 23 May 2024 | 2,107.60 | -5.95 | -0.28% | 2,107.60 | 2,107.60 | 0 |
| 22 May 2024 | 2,113.55 | 27.43 | 1.31% | 2,113.55 | 2,113.55 | 0 |
| 21 May 2024 | 2,086.12 | 17.69 | 0.86% | 2,086.12 | 2,086.12 | 0 |
| 20 May 2024 | 2,068.43 | 36.26 | 1.78% | 2,068.43 | 2,068.43 | 0 |
| 17 May 2024 | 2,032.17 | 48.81 | 2.46% | 2,032.17 | 2,032.17 | 0 |
| 16 May 2024 | 1,983.36 | 3.70 | 0.19% | 1,983.36 | 1,983.36 | 0 |
| 15 May 2024 | 1,979.66 | -42.86 | -2.12% | 1,979.66 | 1,979.66 | 0 |
| 14 May 2024 | 2,022.52 | 23.54 | 1.18% | 2,022.52 | 2,022.52 | 0 |
| 13 May 2024 | 1,998.98 | -24.56 | -1.21% | 1,998.98 | 1,998.98 | 0 |
| 10 May 2024 | 2,023.54 | 37.44 | 1.89% | 2,023.54 | 2,023.54 | 0 |
| 09 May 2024 | 1,986.10 | 0.00 | 0.00% | 1,986.10 | 1,986.10 | 0 |
| 08 May 2024 | 1,986.10 | -20.04 | -1.00% | 1,986.10 | 1,986.10 | 0 |
| 07 May 2024 | 2,006.14 | 21.17 | 1.07% | 2,006.14 | 2,006.14 | 0 |
| 06 May 2024 | 1,984.97 | 25.46 | 1.30% | 1,984.97 | 1,984.97 | 0 |
| 03 May 2024 | 1,959.51 | 43.82 | 2.29% | 1,959.51 | 1,959.51 | 0 |
| 02 May 2024 | 1,915.69 | -34.32 | -1.76% | 1,915.69 | 1,915.69 | 0 |
| 01 May 2024 | 1,950.01 | 0.00 | 0.00% | 1,950.01 | 1,950.01 | 0 |
| 30 Apr 2024 | 1,950.01 | 0.76 | 0.04% | 1,950.01 | 1,950.01 | 0 |
| 29 Apr 2024 | 1,949.26 | 10.13 | 0.52% | 1,949.26 | 1,949.26 | 0 |
| 26 Apr 2024 | 1,939.13 | 69.05 | 3.69% | 1,939.13 | 1,939.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
