We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Technology Hardware and Equipment GI | NASDAQI:SX101020GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
36.36 | 1.31% | 2,802.03 | 2,765.67 | 2,765.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,802.03 | 2,802.03 | 2,802.03 | 0 | 16:35:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2,802.03 | 36.36 | 1.31% | 2,802.03 | 2,802.03 | 0 |
21 May 2024 | 2,765.67 | 23.46 | 0.86% | 2,765.67 | 2,765.67 | 0 |
20 May 2024 | 2,742.21 | 48.07 | 1.78% | 2,742.21 | 2,742.21 | 0 |
17 May 2024 | 2,694.13 | 64.71 | 2.46% | 2,694.13 | 2,694.13 | 0 |
16 May 2024 | 2,629.43 | 4.90 | 0.19% | 2,629.43 | 2,629.43 | 0 |
15 May 2024 | 2,624.52 | -56.82 | -2.12% | 2,624.52 | 2,624.52 | 0 |
14 May 2024 | 2,681.34 | 31.20 | 1.18% | 2,681.34 | 2,681.34 | 0 |
13 May 2024 | 2,650.14 | -32.56 | -1.21% | 2,650.14 | 2,650.14 | 0 |
10 May 2024 | 2,682.70 | 66.43 | 2.54% | 2,682.70 | 2,682.70 | 0 |
09 May 2024 | 2,616.27 | 0.00 | 0.00% | 2,616.27 | 2,616.27 | 0 |
08 May 2024 | 2,616.27 | -26.40 | -1.00% | 2,616.27 | 2,616.27 | 0 |
07 May 2024 | 2,642.67 | 27.88 | 1.07% | 2,642.67 | 2,642.67 | 0 |
06 May 2024 | 2,614.78 | 33.54 | 1.30% | 2,614.78 | 2,614.78 | 0 |
03 May 2024 | 2,581.24 | 57.72 | 2.29% | 2,581.24 | 2,581.24 | 0 |
02 May 2024 | 2,523.52 | -45.21 | -1.76% | 2,523.52 | 2,523.52 | 0 |
01 May 2024 | 2,568.73 | 0.00 | 0.00% | 2,568.73 | 2,568.73 | 0 |
30 Apr 2024 | 2,568.73 | 1.00 | 0.04% | 2,568.73 | 2,568.73 | 0 |
29 Apr 2024 | 2,567.74 | 13.34 | 0.52% | 2,567.74 | 2,567.74 | 0 |
26 Apr 2024 | 2,554.39 | 90.96 | 3.69% | 2,554.39 | 2,554.39 | 0 |
25 Apr 2024 | 2,463.43 | -58.66 | -2.33% | 2,463.43 | 2,463.43 | 0 |
24 Apr 2024 | 2,522.10 | 22.64 | 0.91% | 2,522.10 | 2,522.10 | 0 |
23 Apr 2024 | 2,499.46 | 38.36 | 1.56% | 2,499.46 | 2,499.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions