Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Technology Hardware and Equipment GI (SX101020GI)
OMX Stockholm Technology Hardware and Equipment GI (SX101020GI) Historical

SX101020GI OMX Stockholm Technology Hardware and Equipment GI

2,944.48

-54.52 (-1.82%)

Last Updated: 16:35:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Technology Hardware and Equipment GI	NASDAQI:SX101020GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-54.52	-1.82%	2,944.48	2,999.00	2,999.00

High Price	Low Price	Open Price	Traded	Last Trade
2,944.48	2,944.48	2,944.48	0	16:35:04

OMX Stockholm Technology... (SX101020GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2,999.00	103.41	3.57%	2,999.00	2,999.00	0
30 Jan 2025	2,895.59	59.71	2.11%	2,895.59	2,895.59	0
29 Jan 2025	2,835.88	37.04	1.32%	2,835.88	2,835.88	0
28 Jan 2025	2,798.84	27.32	0.99%	2,798.84	2,798.84	0
27 Jan 2025	2,771.51	-98.76	-3.44%	2,771.51	2,771.51	0
24 Jan 2025	2,870.27	12.68	0.44%	2,870.27	2,870.27	0
23 Jan 2025	2,857.59	-12.98	-0.45%	2,857.59	2,857.59	0
22 Jan 2025	2,870.57	62.63	2.23%	2,870.57	2,870.57	0
21 Jan 2025	2,807.94	8.57	0.31%	2,807.94	2,807.94	0
17 Jan 2025	2,799.37	6.87	0.25%	2,799.37	2,799.37	0
16 Jan 2025	2,792.50	39.35	1.43%	2,792.50	2,792.50	0
15 Jan 2025	2,753.15	105.52	3.99%	2,753.15	2,753.15	0
14 Jan 2025	2,647.63	51.96	2.00%	2,647.63	2,647.63	0
13 Jan 2025	2,595.68	-33.37	-1.27%	2,595.68	2,595.68	0
10 Jan 2025	2,629.05	-89.45	-3.29%	2,629.05	2,629.05	0
08 Jan 2025	2,718.50	-28.79	-1.05%	2,718.50	2,718.50	0
07 Jan 2025	2,747.29	45.37	1.68%	2,747.29	2,747.29	0
06 Jan 2025	2,701.92	0.00	0.00%	2,701.92	2,701.92	0
03 Jan 2025	2,701.92	-52.78	-1.92%	2,701.92	2,701.92	0

Download more OMX Stockholm Technology Hardware and Equipment GI Historical Data

OMX Stockholm Technology...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions