We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Software and Computer Services PI | NASDAQI:SX101010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.66 | -1.20% | 4,318.27 | 4,370.93 | 4,370.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,318.27 | 4,318.27 | 4,318.27 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4,318.27 | -68.77 | -1.57% | 4,318.27 | 4,318.27 | 0 |
| 08 Jan 2025 | 4,387.04 | -78.38 | -1.76% | 4,387.04 | 4,387.04 | 0 |
| 07 Jan 2025 | 4,465.42 | 104.02 | 2.38% | 4,465.42 | 4,465.42 | 0 |
| 06 Jan 2025 | 4,361.40 | 0.00 | 0.00% | 4,361.40 | 4,361.40 | 0 |
| 03 Jan 2025 | 4,361.40 | -36.33 | -0.83% | 4,361.40 | 4,361.40 | 0 |
| 02 Jan 2025 | 4,397.73 | 40.70 | 0.93% | 4,397.73 | 4,397.73 | 0 |
| 31 Dec 2024 | 4,357.03 | 0.00 | 0.00% | 4,357.03 | 4,357.03 | 0 |
| 30 Dec 2024 | 4,357.03 | -25.81 | -0.59% | 4,357.03 | 4,357.03 | 0 |
| 27 Dec 2024 | 4,382.84 | 39.44 | 0.91% | 4,382.84 | 4,382.84 | 0 |
| 26 Dec 2024 | 4,343.40 | 0.00 | 0.00% | 4,343.40 | 4,343.40 | 0 |
| 24 Dec 2024 | 4,343.40 | 0.00 | 0.00% | 4,343.40 | 4,343.40 | 0 |
| 23 Dec 2024 | 4,343.40 | -3.48 | -0.08% | 4,343.40 | 4,343.40 | 0 |
| 20 Dec 2024 | 4,346.88 | -4.81 | -0.11% | 4,346.88 | 4,346.88 | 0 |
| 19 Dec 2024 | 4,351.69 | -46.26 | -1.05% | 4,351.69 | 4,351.69 | 0 |
| 18 Dec 2024 | 4,397.95 | 47.59 | 1.09% | 4,397.95 | 4,397.95 | 0 |
| 17 Dec 2024 | 4,350.36 | -28.70 | -0.66% | 4,350.36 | 4,350.36 | 0 |
| 16 Dec 2024 | 4,379.07 | -28.84 | -0.65% | 4,379.07 | 4,379.07 | 0 |
| 13 Dec 2024 | 4,407.91 | -73.40 | -1.64% | 4,407.91 | 4,407.91 | 0 |
| 12 Dec 2024 | 4,481.30 | -7.02 | -0.16% | 4,481.30 | 4,481.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
