We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Software and Computer Services PI | NASDAQI:SX101010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -75.12 | -1.57% | 4,697.37 | 4,772.50 | 4,772.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,697.37 | 4,697.37 | 4,697.37 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,697.37 | -75.12 | -1.57% | 4,697.37 | 4,697.37 | 0 |
| 23 May 2024 | 4,772.50 | -43.49 | -0.90% | 4,772.50 | 4,772.50 | 0 |
| 22 May 2024 | 4,815.99 | 14.23 | 0.30% | 4,815.99 | 4,815.99 | 0 |
| 21 May 2024 | 4,801.76 | -51.32 | -1.06% | 4,801.76 | 4,801.76 | 0 |
| 20 May 2024 | 4,853.08 | 89.54 | 1.88% | 4,853.08 | 4,853.08 | 0 |
| 17 May 2024 | 4,763.54 | -45.24 | -0.94% | 4,763.54 | 4,763.54 | 0 |
| 16 May 2024 | 4,808.79 | -69.55 | -1.43% | 4,808.79 | 4,808.79 | 0 |
| 15 May 2024 | 4,878.33 | 3.96 | 0.08% | 4,878.33 | 4,878.33 | 0 |
| 14 May 2024 | 4,874.37 | 63.15 | 1.31% | 4,874.37 | 4,874.37 | 0 |
| 13 May 2024 | 4,811.22 | 10.19 | 0.21% | 4,811.22 | 4,811.22 | 0 |
| 10 May 2024 | 4,801.02 | 40.81 | 0.86% | 4,801.02 | 4,801.02 | 0 |
| 09 May 2024 | 4,760.22 | 0.00 | 0.00% | 4,760.22 | 4,760.22 | 0 |
| 08 May 2024 | 4,760.22 | 30.14 | 0.64% | 4,760.22 | 4,760.22 | 0 |
| 07 May 2024 | 4,730.08 | 24.58 | 0.52% | 4,730.08 | 4,730.08 | 0 |
| 06 May 2024 | 4,705.50 | 84.21 | 1.82% | 4,705.50 | 4,705.50 | 0 |
| 03 May 2024 | 4,621.30 | 40.65 | 0.89% | 4,621.30 | 4,621.30 | 0 |
| 02 May 2024 | 4,580.65 | -83.64 | -1.79% | 4,580.65 | 4,580.65 | 0 |
| 01 May 2024 | 4,664.29 | 0.00 | 0.00% | 4,664.29 | 4,664.29 | 0 |
| 30 Apr 2024 | 4,664.29 | -100.59 | -2.11% | 4,664.29 | 4,664.29 | 0 |
| 29 Apr 2024 | 4,764.88 | 21.67 | 0.46% | 4,764.88 | 4,764.88 | 0 |
| 26 Apr 2024 | 4,743.21 | -4.70 | -0.10% | 4,743.21 | 4,743.21 | 0 |
| 25 Apr 2024 | 4,747.91 | -67.38 | -1.40% | 4,747.91 | 4,747.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
