We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Software and Computer Services GI | NASDAQI:SX101010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,226.83 | 6,226.83 | 6,226.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,226.83 | 18.39 | 0.30% | 6,226.83 | 6,226.83 | 0 |
| 21 May 2024 | 6,208.44 | -66.35 | -1.06% | 6,208.44 | 6,208.44 | 0 |
| 20 May 2024 | 6,274.78 | 115.77 | 1.88% | 6,274.78 | 6,274.78 | 0 |
| 17 May 2024 | 6,159.02 | -58.50 | -0.94% | 6,159.02 | 6,159.02 | 0 |
| 16 May 2024 | 6,217.52 | -89.11 | -1.41% | 6,217.52 | 6,217.52 | 0 |
| 15 May 2024 | 6,306.63 | 5.36 | 0.09% | 6,306.63 | 6,306.63 | 0 |
| 14 May 2024 | 6,301.27 | 81.64 | 1.31% | 6,301.27 | 6,301.27 | 0 |
| 13 May 2024 | 6,219.63 | 13.18 | 0.21% | 6,219.63 | 6,219.63 | 0 |
| 10 May 2024 | 6,206.45 | 52.75 | 0.86% | 6,206.45 | 6,206.45 | 0 |
| 09 May 2024 | 6,153.70 | 0.00 | 0.00% | 6,153.70 | 6,153.70 | 0 |
| 08 May 2024 | 6,153.70 | 41.48 | 0.68% | 6,153.70 | 6,153.70 | 0 |
| 07 May 2024 | 6,112.22 | 31.96 | 0.53% | 6,112.22 | 6,112.22 | 0 |
| 06 May 2024 | 6,080.25 | 109.76 | 1.84% | 6,080.25 | 6,080.25 | 0 |
| 03 May 2024 | 5,970.49 | 52.52 | 0.89% | 5,970.49 | 5,970.49 | 0 |
| 02 May 2024 | 5,917.98 | -108.06 | -1.79% | 5,917.98 | 5,917.98 | 0 |
| 01 May 2024 | 6,026.04 | 0.00 | 0.00% | 6,026.04 | 6,026.04 | 0 |
| 30 Apr 2024 | 6,026.04 | -75.53 | -1.24% | 6,026.04 | 6,026.04 | 0 |
| 29 Apr 2024 | 6,101.57 | 27.75 | 0.46% | 6,101.57 | 6,101.57 | 0 |
| 26 Apr 2024 | 6,073.82 | -5.25 | -0.09% | 6,073.82 | 6,073.82 | 0 |
| 25 Apr 2024 | 6,079.07 | -85.37 | -1.38% | 6,079.07 | 6,079.07 | 0 |
| 24 Apr 2024 | 6,164.44 | 10.59 | 0.17% | 6,164.44 | 6,164.44 | 0 |
| 23 Apr 2024 | 6,153.85 | 114.49 | 1.90% | 6,153.85 | 6,153.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
