We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Software and Computer Services GI | NASDAQI:SX101010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.18 | -0.66% | 5,635.12 | 5,672.30 | 5,672.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,635.12 | 5,635.12 | 5,635.12 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5,635.12 | -37.18 | -0.66% | 5,635.12 | 5,635.12 | 0 |
| 16 Dec 2024 | 5,672.30 | -37.36 | -0.65% | 5,672.30 | 5,672.30 | 0 |
| 13 Dec 2024 | 5,709.66 | -95.07 | -1.64% | 5,709.66 | 5,709.66 | 0 |
| 12 Dec 2024 | 5,804.73 | -9.10 | -0.16% | 5,804.73 | 5,804.73 | 0 |
| 11 Dec 2024 | 5,813.82 | 18.73 | 0.32% | 5,813.82 | 5,813.82 | 0 |
| 10 Dec 2024 | 5,795.09 | -21.50 | -0.37% | 5,795.09 | 5,795.09 | 0 |
| 09 Dec 2024 | 5,816.60 | 40.96 | 0.71% | 5,816.60 | 5,816.60 | 0 |
| 06 Dec 2024 | 5,775.64 | 78.29 | 1.37% | 5,775.64 | 5,775.64 | 0 |
| 05 Dec 2024 | 5,697.35 | 101.87 | 1.82% | 5,697.35 | 5,697.35 | 0 |
| 04 Dec 2024 | 5,595.48 | 311.22 | 5.89% | 5,595.48 | 5,595.48 | 0 |
| 03 Dec 2024 | 5,284.26 | 47.23 | 0.90% | 5,284.26 | 5,284.26 | 0 |
| 02 Dec 2024 | 5,237.03 | 108.78 | 2.12% | 5,237.03 | 5,237.03 | 0 |
| 29 Nov 2024 | 5,128.25 | 95.35 | 1.89% | 5,128.25 | 5,128.25 | 0 |
| 27 Nov 2024 | 5,032.90 | -37.89 | -0.75% | 5,032.90 | 5,032.90 | 0 |
| 26 Nov 2024 | 5,070.80 | -39.56 | -0.77% | 5,070.80 | 5,070.80 | 0 |
| 25 Nov 2024 | 5,110.35 | 74.00 | 1.47% | 5,110.35 | 5,110.35 | 0 |
| 22 Nov 2024 | 5,036.36 | 48.32 | 0.97% | 5,036.36 | 5,036.36 | 0 |
| 21 Nov 2024 | 4,988.04 | -38.27 | -0.76% | 4,988.04 | 4,988.04 | 0 |
| 20 Nov 2024 | 5,026.31 | -52.24 | -1.03% | 5,026.31 | 5,026.31 | 0 |
| 19 Nov 2024 | 5,078.56 | -45.40 | -0.89% | 5,078.56 | 5,078.56 | 0 |
| 18 Nov 2024 | 5,123.96 | -15.73 | -0.31% | 5,123.96 | 5,123.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
