We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Sector Index | NASDAQI:SX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 91.91 | 2.03% | 4,618.65 | 4,526.74 | 4,526.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,618.65 | 4,618.65 | 4,618.65 | 0 | 14:34:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,618.65 | 91.91 | 2.03% | 4,618.65 | 4,618.65 | 0 |
| 25 Apr 2024 | 4,526.74 | -71.60 | -1.56% | 4,526.74 | 4,526.74 | 0 |
| 24 Apr 2024 | 4,598.34 | 187.48 | 4.25% | 4,598.34 | 4,598.34 | 0 |
| 23 Apr 2024 | 4,410.85 | 58.03 | 1.33% | 4,410.85 | 4,410.85 | 0 |
| 22 Apr 2024 | 4,352.83 | -106.36 | -2.39% | 4,352.83 | 4,352.83 | 0 |
| 19 Apr 2024 | 4,459.18 | -81.79 | -1.80% | 4,459.18 | 4,459.18 | 0 |
| 18 Apr 2024 | 4,540.98 | -181.91 | -3.85% | 4,540.98 | 4,540.98 | 0 |
| 17 Apr 2024 | 4,722.89 | 38.28 | 0.82% | 4,722.89 | 4,722.89 | 0 |
| 16 Apr 2024 | 4,684.61 | -130.72 | -2.71% | 4,684.61 | 4,684.61 | 0 |
| 15 Apr 2024 | 4,815.33 | 8.67 | 0.18% | 4,815.33 | 4,815.33 | 0 |
| 12 Apr 2024 | 4,806.66 | -13.18 | -0.27% | 4,806.66 | 4,806.66 | 0 |
| 11 Apr 2024 | 4,819.84 | 31.21 | 0.65% | 4,819.84 | 4,819.84 | 0 |
| 10 Apr 2024 | 4,788.63 | -87.63 | -1.80% | 4,788.63 | 4,788.63 | 0 |
| 09 Apr 2024 | 4,876.26 | 27.40 | 0.57% | 4,876.26 | 4,876.26 | 0 |
| 08 Apr 2024 | 4,848.86 | 66.68 | 1.39% | 4,848.86 | 4,848.86 | 0 |
| 05 Apr 2024 | 4,782.18 | -188.77 | -3.80% | 4,782.18 | 4,782.18 | 0 |
| 04 Apr 2024 | 4,970.95 | 136.22 | 2.82% | 4,970.95 | 4,970.95 | 0 |
| 03 Apr 2024 | 4,834.73 | -47.07 | -0.96% | 4,834.73 | 4,834.73 | 0 |
| 02 Apr 2024 | 4,881.80 | -30.63 | -0.62% | 4,881.80 | 4,881.80 | 0 |
| 01 Apr 2024 | 4,912.43 | 15.61 | 0.32% | 4,912.43 | 4,912.43 | 0 |
| 28 Mar 2024 | 4,896.82 | -7.18 | -0.15% | 4,896.82 | 4,896.82 | 0 |
| 27 Mar 2024 | 4,904.01 | -21.65 | -0.44% | 4,904.01 | 4,904.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
