Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Sector Index | NASDAQI:SX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -346.90 | -6.89% | 4,685.57 | 5,032.47 | 5,032.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,685.57 | 4,685.57 | 4,685.57 | 0 | 14:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4,685.57 | -346.90 | -6.89% | 4,685.57 | 4,685.57 | 0 |
| 27 Feb 2025 | 5,032.47 | 70.86 | 1.43% | 5,032.47 | 5,032.47 | 0 |
| 26 Feb 2025 | 4,961.61 | -34.40 | -0.69% | 4,961.61 | 4,961.61 | 0 |
| 25 Feb 2025 | 4,996.01 | -168.56 | -3.26% | 4,996.01 | 4,996.01 | 0 |
| 24 Feb 2025 | 5,164.57 | -158.16 | -2.97% | 5,164.57 | 5,164.57 | 0 |
| 21 Feb 2025 | 5,322.73 | -19.45 | -0.36% | 5,322.63 | 5,322.73 | 0 |
| 20 Feb 2025 | 5,342.18 | 88.32 | 1.68% | 5,342.18 | 5,342.18 | 0 |
| 19 Feb 2025 | 5,253.86 | 47.28 | 0.91% | 5,253.86 | 5,253.86 | 0 |
| 18 Feb 2025 | 5,206.58 | 52.82 | 1.02% | 5,206.58 | 5,206.58 | 0 |
| 14 Feb 2025 | 5,153.76 | 65.49 | 1.29% | 5,153.76 | 5,153.76 | 0 |
| 13 Feb 2025 | 5,088.27 | 83.24 | 1.66% | 5,088.27 | 5,088.27 | 0 |
| 12 Feb 2025 | 5,005.03 | -31.87 | -0.63% | 5,005.03 | 5,005.03 | 0 |
| 11 Feb 2025 | 5,036.89 | -14.02 | -0.28% | 5,036.89 | 5,036.89 | 0 |
| 10 Feb 2025 | 5,050.91 | -61.16 | -1.20% | 5,050.91 | 5,050.91 | 0 |
| 07 Feb 2025 | 5,112.08 | 39.83 | 0.79% | 5,112.08 | 5,112.08 | 0 |
| 06 Feb 2025 | 5,072.25 | 87.94 | 1.76% | 5,072.25 | 5,072.25 | 0 |
| 05 Feb 2025 | 4,984.30 | 69.46 | 1.41% | 4,984.30 | 4,984.30 | 0 |
| 04 Feb 2025 | 4,914.84 | 41.22 | 0.85% | 4,914.84 | 4,914.84 | 0 |
| 03 Feb 2025 | 4,873.62 | -180.89 | -3.58% | 4,873.62 | 4,873.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
