We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Government Bond 1 through 15 | NASDAQI:SWGOVT115 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.83 | -0.27% | 6,583.07 | 6,600.91 | 6,600.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:13:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6,600.91 | -15.20 | -0.23% | 6,593.79 | 6,602.47 | 0 |
| 21 May 2024 | 6,616.10 | 11.33 | 0.17% | 6,605.29 | 6,616.53 | 0 |
| 20 May 2024 | 6,604.78 | -3.75 | -0.06% | 6,600.00 | 6,608.90 | 0 |
| 17 May 2024 | 6,608.53 | -23.17 | -0.35% | 6,608.14 | 6,620.58 | 0 |
| 16 May 2024 | 6,631.70 | 2.69 | 0.04% | 6,630.20 | 6,641.58 | 0 |
| 15 May 2024 | 6,629.01 | 30.95 | 0.47% | 6,601.42 | 6,637.07 | 0 |
| 14 May 2024 | 6,598.05 | -8.64 | -0.13% | 6,589.18 | 6,608.62 | 0 |
| 13 May 2024 | 6,606.70 | 14.35 | 0.22% | 6,593.32 | 6,608.85 | 0 |
| 10 May 2024 | 6,592.35 | -11.74 | -0.18% | 6,591.92 | 6,603.17 | 0 |
| 09 May 2024 | 6,604.10 | 0.00 | 0.00% | 6,604.10 | 6,604.10 | 0 |
| 08 May 2024 | 6,604.10 | -7.75 | -0.12% | 6,603.34 | 6,618.22 | 0 |
| 07 May 2024 | 6,611.84 | 15.53 | 0.24% | 6,600.17 | 6,612.13 | 0 |
| 06 May 2024 | 6,596.31 | 22.42 | 0.34% | 6,594.09 | 6,606.53 | 0 |
| 03 May 2024 | 6,573.89 | 33.04 | 0.51% | 6,552.78 | 6,584.69 | 0 |
| 02 May 2024 | 6,540.85 | 0.07 | 0.00% | 6,540.62 | 6,546.99 | 0 |
| 01 May 2024 | 6,540.78 | 0.00 | 0.00% | 6,540.78 | 6,540.78 | 0 |
| 30 Apr 2024 | 6,540.78 | 3.32 | 0.05% | 6,538.49 | 6,542.67 | 0 |
| 29 Apr 2024 | 6,537.46 | 7.52 | 0.12% | 6,532.41 | 6,543.35 | 0 |
| 26 Apr 2024 | 6,529.94 | 19.34 | 0.30% | 6,517.29 | 6,531.36 | 0 |
| 25 Apr 2024 | 6,510.60 | -12.46 | -0.19% | 6,507.87 | 6,530.87 | 0 |
| 24 Apr 2024 | 6,523.06 | -28.66 | -0.44% | 6,523.06 | 6,540.61 | 0 |
| 23 Apr 2024 | 6,551.72 | 7.80 | 0.12% | 6,540.31 | 6,552.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
