We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG USD Corporate Bond ETF | NASDAQI:SUSC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01264 | -0.06% | 22.9034 | 22.916 | 22.916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9341 | 22.8651 | 22.8651 | 0 | 20:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.9034 | -0.01 | -0.06% | 22.8651 | 22.9341 | 0 |
| 13 Mar 2025 | 22.916 | 0.02 | 0.09% | 22.8202 | 22.9375 | 0 |
| 12 Mar 2025 | 22.8955 | -0.05 | -0.22% | 22.887 | 22.972 | 0 |
| 11 Mar 2025 | 22.9448 | -0.12 | -0.53% | 22.9322 | 23.0998 | 0 |
| 10 Mar 2025 | 23.0661 | 0.07 | 0.32% | 23.0655 | 23.133 | 0 |
| 07 Mar 2025 | 22.9925 | -0.03 | -0.13% | 22.9497 | 23.1257 | 0 |
| 06 Mar 2025 | 23.0224 | -0.01 | -0.05% | 22.9652 | 23.0675 | 0 |
| 05 Mar 2025 | 23.0336 | -0.04 | -0.19% | 23.03 | 23.1637 | 0 |
| 04 Mar 2025 | 23.0779 | -0.11 | -0.46% | 23.0779 | 23.2265 | 0 |
| 03 Mar 2025 | 23.1845 | -0.01 | -0.06% | 23.0665 | 23.2068 | 0 |
| 28 Feb 2025 | 23.1979 | 0.04 | 0.18% | 23.1443 | 23.2181 | 0 |
| 27 Feb 2025 | 23.1563 | -0.06 | -0.24% | 23.1263 | 23.186 | 0 |
| 26 Feb 2025 | 23.2118 | 0.07 | 0.29% | 23.1301 | 23.2163 | 0 |
| 25 Feb 2025 | 23.1443 | 0.13 | 0.56% | 23.1092 | 23.1635 | 0 |
| 24 Feb 2025 | 23.0152 | 0.04 | 0.17% | 22.9526 | 23.0354 | 0 |
| 21 Feb 2025 | 22.9756 | 0.10 | 0.45% | 22.8907 | 23.0164 | 0 |
| 20 Feb 2025 | 22.8733 | 0.03 | 0.12% | 22.8617 | 22.9028 | 0 |
| 19 Feb 2025 | 22.8468 | 0.03 | 0.11% | 22.7996 | 22.8642 | 0 |
| 18 Feb 2025 | 22.8208 | -0.09 | -0.37% | 22.8208 | 22.8886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
