Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG USD Corporate Bond ETF | NASDAQI:SUSC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02476 | -0.11% | 22.8944 | 22.9192 | 22.9192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9099 | 22.867 | 22.8708 | 0 | 20:21:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 22.9192 | -0.07 | -0.30% | 22.9162 | 22.9592 | 0 |
| 25 Mar 2025 | 22.9874 | 0.03 | 0.14% | 22.926 | 23.014 | 0 |
| 24 Mar 2025 | 22.9543 | -0.09 | -0.40% | 22.9531 | 23.0104 | 0 |
| 21 Mar 2025 | 23.0473 | -0.04 | -0.16% | 23.036 | 23.1347 | 0 |
| 20 Mar 2025 | 23.0853 | 0.00 | 0.01% | 23.0853 | 23.1878 | 0 |
| 19 Mar 2025 | 23.0836 | 0.09 | 0.41% | 22.96 | 23.0872 | 0 |
| 18 Mar 2025 | 22.9889 | 0.03 | 0.11% | 22.9074 | 23.0128 | 0 |
| 17 Mar 2025 | 22.9639 | 0.06 | 0.26% | 22.9024 | 23.01 | 0 |
| 14 Mar 2025 | 22.9034 | -0.01 | -0.06% | 22.8651 | 22.9341 | 0 |
| 13 Mar 2025 | 22.916 | 0.02 | 0.09% | 22.8202 | 22.9375 | 0 |
| 12 Mar 2025 | 22.8955 | -0.05 | -0.22% | 22.887 | 22.972 | 0 |
| 11 Mar 2025 | 22.9448 | -0.12 | -0.53% | 22.9322 | 23.0998 | 0 |
| 10 Mar 2025 | 23.0661 | 0.07 | 0.32% | 23.0655 | 23.133 | 0 |
| 07 Mar 2025 | 22.9925 | -0.03 | -0.13% | 22.9497 | 23.1257 | 0 |
| 06 Mar 2025 | 23.0224 | -0.01 | -0.05% | 22.9652 | 23.0675 | 0 |
| 05 Mar 2025 | 23.0336 | -0.04 | -0.19% | 23.03 | 23.1637 | 0 |
| 04 Mar 2025 | 23.0779 | -0.11 | -0.46% | 23.0779 | 23.2265 | 0 |
| 03 Mar 2025 | 23.1845 | -0.01 | -0.06% | 23.0665 | 23.2068 | 0 |
| 28 Feb 2025 | 23.1979 | 0.04 | 0.18% | 23.1443 | 23.2181 | 0 |
| 27 Feb 2025 | 23.1563 | -0.06 | -0.24% | 23.1263 | 23.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
