ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SUSC iShares ESG USD Corporate Bond ETF

22.8944
-0.02476 (-0.11%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares ESG USD Corporate Bond ETF NASDAQI:SUSC NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02476 -0.11% 22.8944 22.9192 22.9192
High Price Low Price Open Price Traded Last Trade
22.9099 22.867 22.8708 0 20:21:35

iShares ESG USD Corporat... (SUSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202522.9192-0.07-0.30%22.916222.95920
25 Mar 202522.98740.030.14%22.92623.0140
24 Mar 202522.9543-0.09-0.40%22.953123.01040
21 Mar 202523.0473-0.04-0.16%23.03623.13470
20 Mar 202523.08530.000.01%23.085323.18780
19 Mar 202523.08360.090.41%22.9623.08720
18 Mar 202522.98890.030.11%22.907423.01280
17 Mar 202522.96390.060.26%22.902423.010
14 Mar 202522.9034-0.01-0.06%22.865122.93410
13 Mar 202522.9160.020.09%22.820222.93750
12 Mar 202522.8955-0.05-0.22%22.88722.9720
11 Mar 202522.9448-0.12-0.53%22.932223.09980
10 Mar 202523.06610.070.32%23.065523.1330
07 Mar 202522.9925-0.03-0.13%22.949723.12570
06 Mar 202523.0224-0.01-0.05%22.965223.06750
05 Mar 202523.0336-0.04-0.19%23.0323.16370
04 Mar 202523.0779-0.11-0.46%23.077923.22650
03 Mar 202523.1845-0.01-0.06%23.066523.20680
28 Feb 202523.19790.040.18%23.144323.21810
27 Feb 202523.1563-0.06-0.24%23.126323.1860
Download more iShares ESG USD Corporate Bond ETF Historical Data

Your Recent History