ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUSC iShares ESG USD Corporate Bond ETF

22.9034
-0.01264 (-0.06%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares ESG USD Corporate Bond ETF NASDAQI:SUSC NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01264 -0.06% 22.9034 22.916 22.916
High Price Low Price Open Price Traded Last Trade
22.9341 22.8651 22.8651 0 20:19:58

iShares ESG USD Corporat... (SUSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202522.9034-0.01-0.06%22.865122.93410
13 Mar 202522.9160.020.09%22.820222.93750
12 Mar 202522.8955-0.05-0.22%22.88722.9720
11 Mar 202522.9448-0.12-0.53%22.932223.09980
10 Mar 202523.06610.070.32%23.065523.1330
07 Mar 202522.9925-0.03-0.13%22.949723.12570
06 Mar 202523.0224-0.01-0.05%22.965223.06750
05 Mar 202523.0336-0.04-0.19%23.0323.16370
04 Mar 202523.0779-0.11-0.46%23.077923.22650
03 Mar 202523.1845-0.01-0.06%23.066523.20680
28 Feb 202523.19790.040.18%23.144323.21810
27 Feb 202523.1563-0.06-0.24%23.126323.1860
26 Feb 202523.21180.070.29%23.130123.21630
25 Feb 202523.14430.130.56%23.109223.16350
24 Feb 202523.01520.040.17%22.952623.03540
21 Feb 202522.97560.100.45%22.890723.01640
20 Feb 202522.87330.030.12%22.861722.90280
19 Feb 202522.84680.030.11%22.799622.86420
18 Feb 202522.8208-0.09-0.37%22.820822.88860
Download more iShares ESG USD Corporate Bond ETF Historical Data