Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG 1-5 Year USD Corporate Bond ETF | NASDAQI:SUSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00865 | -0.03% | 24.8398 | 24.8485 | 24.8485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.8476 | 24.8247 | 24.8404 | 0 | 15:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 24.8485 | -0.02 | -0.10% | 24.8433 | 24.8869 | 0 |
| 11 Mar 2025 | 24.8723 | -0.05 | -0.19% | 24.872 | 24.9394 | 0 |
| 10 Mar 2025 | 24.9191 | 0.05 | 0.19% | 24.9105 | 24.9365 | 0 |
| 07 Mar 2025 | 24.8707 | -0.01 | -0.06% | 24.8515 | 24.9375 | 0 |
| 06 Mar 2025 | 24.8851 | 0.01 | 0.06% | 24.8614 | 24.9045 | 0 |
| 05 Mar 2025 | 24.8704 | -0.02 | -0.10% | 24.8692 | 24.9384 | 0 |
| 04 Mar 2025 | 24.8949 | -0.02 | -0.07% | 24.8942 | 24.9686 | 0 |
| 03 Mar 2025 | 24.9119 | -0.07 | -0.26% | 24.8668 | 24.9236 | 0 |
| 28 Feb 2025 | 24.9776 | 0.03 | 0.14% | 24.9467 | 24.9841 | 0 |
| 27 Feb 2025 | 24.9428 | 0.00 | -0.02% | 24.9188 | 24.9433 | 0 |
| 26 Feb 2025 | 24.9478 | 0.03 | 0.11% | 24.9075 | 24.9482 | 0 |
| 25 Feb 2025 | 24.9198 | 0.04 | 0.18% | 24.9089 | 24.9348 | 0 |
| 24 Feb 2025 | 24.875 | 0.02 | 0.09% | 24.8501 | 24.8827 | 0 |
| 21 Feb 2025 | 24.8538 | 0.04 | 0.18% | 24.8121 | 24.866 | 0 |
| 20 Feb 2025 | 24.809 | 0.01 | 0.03% | 24.8063 | 24.8206 | 0 |
| 19 Feb 2025 | 24.8014 | 0.03 | 0.11% | 24.7745 | 24.8025 | 0 |
| 18 Feb 2025 | 24.7734 | -0.02 | -0.08% | 24.7734 | 24.7962 | 0 |
| 14 Feb 2025 | 24.7932 | 0.04 | 0.18% | 24.7663 | 24.8061 | 0 |
| 13 Feb 2025 | 24.7499 | 0.05 | 0.21% | 24.7054 | 24.7565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
