We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG 1-5 Year USD Corporate Bond ETF | NASDAQI:SUSB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02572 | -0.11% | 24.4561 | 24.4819 | 24.4819 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.5152 | 24.4525 | 24.4827 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.4561 | -0.03 | -0.11% | 24.4525 | 24.5152 | 0 |
| 27 Jun 2024 | 24.4819 | 0.03 | 0.12% | 24.4491 | 24.4861 | 0 |
| 26 Jun 2024 | 24.4529 | -0.04 | -0.16% | 24.4485 | 24.472 | 0 |
| 25 Jun 2024 | 24.4915 | -0.01 | -0.05% | 24.4843 | 24.5121 | 0 |
| 24 Jun 2024 | 24.5036 | 0.02 | 0.09% | 24.483 | 24.5038 | 0 |
| 21 Jun 2024 | 24.4818 | 0.00 | 0.01% | 24.4728 | 24.5081 | 0 |
| 20 Jun 2024 | 24.4804 | -0.02 | -0.07% | 24.4659 | 24.4965 | 0 |
| 18 Jun 2024 | 24.4978 | 0.04 | 0.18% | 24.4547 | 24.5021 | 0 |
| 17 Jun 2024 | 24.4537 | -0.03 | -0.14% | 24.4523 | 24.4774 | 0 |
| 14 Jun 2024 | 24.4885 | -0.01 | -0.04% | 24.4885 | 24.5187 | 0 |
| 13 Jun 2024 | 24.498 | 0.04 | 0.17% | 24.4776 | 24.5203 | 0 |
| 12 Jun 2024 | 24.4567 | 0.06 | 0.23% | 24.4079 | 24.5103 | 0 |
| 11 Jun 2024 | 24.4012 | 0.04 | 0.17% | 24.3729 | 24.4025 | 0 |
| 10 Jun 2024 | 24.3602 | 0.00 | 0.01% | 24.3545 | 24.3674 | 0 |
| 07 Jun 2024 | 24.3585 | -0.09 | -0.38% | 24.3584 | 24.4509 | 0 |
| 06 Jun 2024 | 24.4507 | 0.00 | 0.00% | 24.4347 | 24.4565 | 0 |
| 05 Jun 2024 | 24.4496 | 0.03 | 0.11% | 24.4113 | 24.4501 | 0 |
| 04 Jun 2024 | 24.4226 | 0.03 | 0.13% | 24.4104 | 24.4382 | 0 |
| 03 Jun 2024 | 24.3902 | -0.02 | -0.07% | 24.3499 | 24.3929 | 0 |
| 31 May 2024 | 24.4064 | 0.04 | 0.16% | 24.3615 | 24.411 | 0 |
| 30 May 2024 | 24.3673 | 0.04 | 0.17% | 24.3377 | 24.368 | 0 |
| 29 May 2024 | 24.3256 | -0.02 | -0.09% | 24.3113 | 24.3487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
