We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Data Center and Tech Infrastructure Total Return | NASDAQI:SRVRSCTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.57 | 2.38% | 1,531.37 | 1,495.80 | 1,495.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,531.37 | 35.57 | 2.38% | 1,498.88 | 1,531.86 | 0 |
| 13 Mar 2025 | 1,495.80 | -23.10 | -1.52% | 1,492.87 | 1,524.20 | 0 |
| 12 Mar 2025 | 1,518.90 | -3.39 | -0.22% | 1,507.75 | 1,529.59 | 0 |
| 11 Mar 2025 | 1,522.28 | -1.06 | -0.07% | 1,512.37 | 1,537.67 | 0 |
| 10 Mar 2025 | 1,523.35 | -21.33 | -1.38% | 1,514.22 | 1,544.77 | 0 |
| 07 Mar 2025 | 1,544.67 | 4.61 | 0.30% | 1,521.77 | 1,547.94 | 0 |
| 06 Mar 2025 | 1,540.06 | -43.55 | -2.75% | 1,537.90 | 1,583.35 | 0 |
| 05 Mar 2025 | 1,583.61 | 22.26 | 1.43% | 1,561.26 | 1,590.66 | 0 |
| 04 Mar 2025 | 1,561.35 | 1.95 | 0.12% | 1,547.98 | 1,578.45 | 0 |
| 03 Mar 2025 | 1,559.40 | -13.31 | -0.85% | 1,551.30 | 1,578.55 | 0 |
| 28 Feb 2025 | 1,572.71 | 5.62 | 0.36% | 1,556.67 | 1,572.92 | 0 |
| 27 Feb 2025 | 1,567.10 | -17.87 | -1.13% | 1,562.36 | 1,583.66 | 0 |
| 26 Feb 2025 | 1,584.97 | -4.35 | -0.27% | 1,579.25 | 1,601.49 | 0 |
| 25 Feb 2025 | 1,589.32 | 13.50 | 0.86% | 1,573.22 | 1,605.19 | 0 |
| 24 Feb 2025 | 1,575.82 | -24.46 | -1.53% | 1,562.38 | 1,601.39 | 0 |
| 21 Feb 2025 | 1,600.28 | -20.79 | -1.28% | 1,599.63 | 1,633.93 | 0 |
| 20 Feb 2025 | 1,621.07 | 24.07 | 1.51% | 1,595.96 | 1,624.91 | 0 |
| 19 Feb 2025 | 1,597.00 | 9.28 | 0.58% | 1,584.05 | 1,602.29 | 0 |
| 18 Feb 2025 | 1,587.72 | 7.44 | 0.47% | 1,576.80 | 1,594.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
