We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Data Center and Tech Infrastructure Total Return | NASDAQI:SRVRSCTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -0.24% | 1,385.41 | 1,388.71 | 1,388.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,385.41 | -3.30 | -0.24% | 1,383.43 | 1,391.07 | 0 |
| 23 May 2024 | 1,388.71 | -19.04 | -1.35% | 1,387.71 | 1,410.97 | 0 |
| 22 May 2024 | 1,407.76 | -18.17 | -1.27% | 1,402.43 | 1,425.75 | 0 |
| 21 May 2024 | 1,425.92 | 0.08 | 0.01% | 1,416.98 | 1,427.62 | 0 |
| 20 May 2024 | 1,425.84 | -10.71 | -0.75% | 1,425.06 | 1,437.35 | 0 |
| 17 May 2024 | 1,436.55 | -3.89 | -0.27% | 1,434.13 | 1,444.59 | 0 |
| 16 May 2024 | 1,440.45 | 8.55 | 0.60% | 1,436.32 | 1,446.50 | 0 |
| 15 May 2024 | 1,431.89 | 25.76 | 1.83% | 1,406.11 | 1,436.73 | 0 |
| 14 May 2024 | 1,406.14 | 8.14 | 0.58% | 1,397.99 | 1,410.43 | 0 |
| 13 May 2024 | 1,398.00 | 1.66 | 0.12% | 1,389.62 | 1,404.54 | 0 |
| 10 May 2024 | 1,396.34 | -10.46 | -0.74% | 1,390.82 | 1,408.53 | 0 |
| 09 May 2024 | 1,406.80 | 42.52 | 3.12% | 1,364.73 | 1,409.39 | 0 |
| 08 May 2024 | 1,364.28 | -5.70 | -0.42% | 1,354.10 | 1,371.78 | 0 |
| 07 May 2024 | 1,369.99 | 13.13 | 0.97% | 1,355.90 | 1,375.30 | 0 |
| 06 May 2024 | 1,356.86 | -7.94 | -0.58% | 1,351.41 | 1,375.33 | 0 |
| 03 May 2024 | 1,364.80 | -2.91 | -0.21% | 1,362.42 | 1,396.33 | 0 |
| 02 May 2024 | 1,367.71 | 15.16 | 1.12% | 1,347.34 | 1,372.55 | 0 |
| 01 May 2024 | 1,352.55 | 0.61 | 0.05% | 1,339.15 | 1,372.58 | 0 |
| 30 Apr 2024 | 1,351.94 | -25.61 | -1.86% | 1,351.04 | 1,377.23 | 0 |
| 29 Apr 2024 | 1,377.55 | 17.79 | 1.31% | 1,362.21 | 1,377.96 | 0 |
| 26 Apr 2024 | 1,359.76 | 1.09 | 0.08% | 1,357.26 | 1,374.14 | 0 |
| 25 Apr 2024 | 1,358.67 | -10.34 | -0.76% | 1,347.72 | 1,371.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
