We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Data Center and Tech Infrastructure | NASDAQI:SRVRSCPR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.29 | -0.35% | 1,234.13 | 1,238.42 | 1,238.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,234.13 | -4.29 | -0.35% | 1,230.76 | 1,239.72 | 0 |
| 26 Dec 2024 | 1,238.42 | 0.98 | 0.08% | 1,232.54 | 1,239.61 | 0 |
| 24 Dec 2024 | 1,237.44 | 6.62 | 0.54% | 1,227.72 | 1,237.74 | 0 |
| 23 Dec 2024 | 1,230.82 | 1.74 | 0.14% | 1,220.92 | 1,232.32 | 0 |
| 20 Dec 2024 | 1,229.08 | 14.14 | 1.16% | 1,212.96 | 1,239.11 | 0 |
| 19 Dec 2024 | 1,214.94 | -15.42 | -1.25% | 1,214.29 | 1,230.96 | 0 |
| 18 Dec 2024 | 1,230.35 | -41.08 | -3.23% | 1,227.00 | 1,271.40 | 0 |
| 17 Dec 2024 | 1,271.44 | -8.24 | -0.64% | 1,269.16 | 1,282.34 | 0 |
| 16 Dec 2024 | 1,279.67 | -15.11 | -1.17% | 1,278.46 | 1,292.27 | 0 |
| 13 Dec 2024 | 1,294.78 | -7.65 | -0.59% | 1,292.89 | 1,303.09 | 0 |
| 12 Dec 2024 | 1,302.43 | -5.23 | -0.40% | 1,301.86 | 1,311.52 | 0 |
| 11 Dec 2024 | 1,307.66 | 2.30 | 0.18% | 1,300.53 | 1,311.58 | 0 |
| 10 Dec 2024 | 1,305.35 | -23.94 | -1.80% | 1,302.08 | 1,325.98 | 0 |
| 09 Dec 2024 | 1,329.29 | -6.07 | -0.45% | 1,326.32 | 1,345.01 | 0 |
| 06 Dec 2024 | 1,335.36 | -1.44 | -0.11% | 1,327.45 | 1,342.83 | 0 |
| 05 Dec 2024 | 1,336.81 | 2.86 | 0.21% | 1,327.78 | 1,337.23 | 0 |
| 04 Dec 2024 | 1,333.95 | -5.79 | -0.43% | 1,329.12 | 1,339.20 | 0 |
| 03 Dec 2024 | 1,339.74 | -4.80 | -0.36% | 1,338.50 | 1,348.75 | 0 |
| 02 Dec 2024 | 1,344.54 | -8.73 | -0.65% | 1,337.59 | 1,354.02 | 0 |
| 29 Nov 2024 | 1,353.27 | -0.69 | -0.05% | 1,353.03 | 1,361.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
