We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Kelly Data Center and Tech Infrastructure | NASDAQI:SRVRSCPR | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.74 | -0.24% | 1,150.65 | 1,153.39 | 1,153.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,150.65 | -2.74 | -0.24% | 1,149.00 | 1,155.34 | 0 |
23 May 2024 | 1,153.39 | -15.82 | -1.35% | 1,152.55 | 1,171.87 | 0 |
22 May 2024 | 1,169.20 | -16.03 | -1.35% | 1,164.78 | 1,184.16 | 0 |
21 May 2024 | 1,185.24 | -0.82 | -0.07% | 1,177.80 | 1,186.65 | 0 |
20 May 2024 | 1,186.06 | -11.56 | -0.97% | 1,185.41 | 1,195.66 | 0 |
17 May 2024 | 1,197.62 | -3.25 | -0.27% | 1,195.61 | 1,204.33 | 0 |
16 May 2024 | 1,200.87 | 7.13 | 0.60% | 1,197.43 | 1,205.91 | 0 |
15 May 2024 | 1,193.74 | 21.47 | 1.83% | 1,172.25 | 1,197.77 | 0 |
14 May 2024 | 1,172.27 | 6.78 | 0.58% | 1,165.47 | 1,175.84 | 0 |
13 May 2024 | 1,165.48 | 1.39 | 0.12% | 1,158.50 | 1,170.94 | 0 |
10 May 2024 | 1,164.10 | -8.72 | -0.74% | 1,159.49 | 1,174.26 | 0 |
09 May 2024 | 1,172.82 | 35.44 | 3.12% | 1,137.74 | 1,174.97 | 0 |
08 May 2024 | 1,137.37 | -4.75 | -0.42% | 1,128.88 | 1,143.62 | 0 |
07 May 2024 | 1,142.13 | 10.95 | 0.97% | 1,130.38 | 1,146.56 | 0 |
06 May 2024 | 1,131.18 | -6.62 | -0.58% | 1,126.64 | 1,146.58 | 0 |
03 May 2024 | 1,137.80 | -2.43 | -0.21% | 1,135.82 | 1,164.09 | 0 |
02 May 2024 | 1,140.23 | 12.63 | 1.12% | 1,123.24 | 1,144.26 | 0 |
01 May 2024 | 1,127.59 | 0.51 | 0.05% | 1,116.41 | 1,144.29 | 0 |
30 Apr 2024 | 1,127.08 | -21.35 | -1.86% | 1,126.33 | 1,148.16 | 0 |
29 Apr 2024 | 1,148.43 | 14.83 | 1.31% | 1,135.65 | 1,148.77 | 0 |
26 Apr 2024 | 1,133.60 | 0.91 | 0.08% | 1,131.52 | 1,145.59 | 0 |
25 Apr 2024 | 1,132.69 | -8.62 | -0.76% | 1,123.56 | 1,143.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions