We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kelly Data Center and Tech Infrastructure Net Total Return | NASDAQI:SRVRSCNR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.83 | -0.36% | 1,328.72 | 1,333.55 | 1,333.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:10:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,333.55 | -17.53 | -1.30% | 1,328.51 | 1,350.60 | 0 |
| 21 May 2024 | 1,351.08 | -0.23 | -0.02% | 1,342.61 | 1,352.70 | 0 |
| 20 May 2024 | 1,351.31 | -10.94 | -0.80% | 1,350.57 | 1,362.23 | 0 |
| 17 May 2024 | 1,362.24 | -3.69 | -0.27% | 1,359.95 | 1,369.87 | 0 |
| 16 May 2024 | 1,365.94 | 8.11 | 0.60% | 1,362.03 | 1,371.68 | 0 |
| 15 May 2024 | 1,357.83 | 24.42 | 1.83% | 1,333.38 | 1,362.41 | 0 |
| 14 May 2024 | 1,333.41 | 7.71 | 0.58% | 1,325.68 | 1,337.47 | 0 |
| 13 May 2024 | 1,325.69 | 1.58 | 0.12% | 1,317.74 | 1,331.89 | 0 |
| 10 May 2024 | 1,324.12 | -9.92 | -0.74% | 1,318.88 | 1,335.68 | 0 |
| 09 May 2024 | 1,334.03 | 40.32 | 3.12% | 1,294.14 | 1,336.49 | 0 |
| 08 May 2024 | 1,293.72 | -5.41 | -0.42% | 1,284.06 | 1,300.82 | 0 |
| 07 May 2024 | 1,299.12 | 12.45 | 0.97% | 1,285.77 | 1,304.16 | 0 |
| 06 May 2024 | 1,286.67 | -7.53 | -0.58% | 1,281.51 | 1,304.19 | 0 |
| 03 May 2024 | 1,294.20 | -2.76 | -0.21% | 1,291.95 | 1,324.10 | 0 |
| 02 May 2024 | 1,296.96 | 14.37 | 1.12% | 1,277.64 | 1,301.55 | 0 |
| 01 May 2024 | 1,282.59 | 0.58 | 0.05% | 1,269.88 | 1,301.58 | 0 |
| 30 Apr 2024 | 1,282.01 | -24.29 | -1.86% | 1,281.16 | 1,305.99 | 0 |
| 29 Apr 2024 | 1,306.30 | 16.87 | 1.31% | 1,291.75 | 1,306.68 | 0 |
| 26 Apr 2024 | 1,289.43 | 1.03 | 0.08% | 1,287.06 | 1,303.06 | 0 |
| 25 Apr 2024 | 1,288.39 | -9.80 | -0.76% | 1,278.01 | 1,300.19 | 0 |
| 24 Apr 2024 | 1,298.20 | -2.22 | -0.17% | 1,291.04 | 1,305.08 | 0 |
| 23 Apr 2024 | 1,300.41 | 18.18 | 1.42% | 1,284.89 | 1,303.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
